Munafa Stock Market Course + Intraday & FNO calls 
IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets ISRL
- ISRL Experts view
- Tomorrow's Movement ISRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsramcoInc
Strong intraday Stock price targets for IsramcoInc are 23.86 and 23.86
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 23.86 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 23.86 |
Daily price and volume Isramco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.86 (-0.17%) | 23.86 | 23.86 - 23.86 | 0.303 times | Thu 22 October 2026 | 23.90 (-1.89%) | 23.90 | 23.90 - 23.90 | 0.303 times | Wed 21 October 2026 | 24.36 (1.29%) | 24.36 | 24.36 - 24.36 | 0.303 times | Tue 20 October 2026 | 24.05 (1.14%) | 24.05 | 24.05 - 24.05 | 0.303 times | Mon 19 October 2026 | 23.78 (0.34%) | 23.78 | 23.78 - 23.78 | 0.303 times | Fri 16 October 2026 | 23.70 (-0.17%) | 23.70 | 23.70 - 23.70 | 0.303 times | Thu 15 October 2026 | 23.74 (0.89%) | 23.74 | 23.74 - 23.74 | 0.303 times | Wed 14 October 2026 | 23.53 (-0.59%) | 23.53 | 23.53 - 23.53 | 0.303 times | Tue 13 October 2026 | 23.67 (2.65%) | 23.67 | 23.67 - 23.67 | 0.303 times | Mon 12 October 2026 | 23.06 (-0.9%) | 23.30 | 23.06 - 23.31 | 7.2727 times | Fri 09 October 2026 | 23.27 (0.65%) | 23.27 | 23.27 - 23.27 | 0.303 times |
Weekly price and charts IsramcoInc
Strong weekly Stock price targets for IsramcoInc ISRL are 23.82 and 24.4
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Isramco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.86 (0.68%) | 23.78 | 23.78 - 24.36 | 0.0876 times | Fri 16 October 2026 | 23.70 (1.85%) | 23.30 | 23.06 - 23.74 | 0.4904 times | Fri 09 October 2026 | 23.27 (-4%) | 24.03 | 23.10 - 24.09 | 0.2102 times | Fri 02 October 2026 | 24.24 (-1.46%) | 24.23 | 23.88 - 24.24 | 1.3485 times | Fri 25 September 2026 | 24.60 (-1.09%) | 25.24 | 24.32 - 25.50 | 3.0298 times | Fri 18 September 2026 | 24.87 (-0.44%) | 24.86 | 24.57 - 25.06 | 1.0158 times | Fri 11 September 2026 | 24.98 (-3.29%) | 25.63 | 24.66 - 25.63 | 1.0683 times | Fri 04 September 2026 | 25.83 (108.31%) | 24.81 | 24.67 - 26.98 | 1.944 times | Wed 03 December 2025 | 12.40 (-0.8%) | 12.48 | 11.86 - 12.50 | 0.5779 times | Fri 28 November 2025 | 12.50 (0.81%) | 12.35 | 12.33 - 12.50 | 0.2277 times | Fri 21 November 2025 | 12.40 (0.16%) | 12.27 | 12.07 - 12.40 | 1.9615 times |
Monthly price and charts IsramcoInc
Strong monthly Stock price targets for IsramcoInc ISRL are 22.81 and 24.11
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.86 (-0.5%) | 23.90 | 23.06 - 24.36 | 0.0448 times | Wed 30 September 2026 | 23.98 (93.39%) | 24.81 | 23.98 - 26.98 | 0.4451 times | Wed 03 December 2025 | 12.40 (-0.8%) | 12.48 | 11.86 - 12.50 | 0.0308 times | Fri 28 November 2025 | 12.50 (0.16%) | 12.35 | 12.07 - 12.50 | 0.1969 times | Thu 30 October 2025 | 12.48 (-0.79%) | 12.45 | 11.81 - 13.00 | 1.2166 times | Tue 30 September 2025 | 12.58 (-0.08%) | 12.47 | 11.99 - 13.00 | 0.6709 times | Fri 29 August 2025 | 12.59 (1.53%) | 12.04 | 11.81 - 13.00 | 0.4684 times | Thu 31 July 2025 | 12.40 (-2.36%) | 12.54 | 12.03 - 12.98 | 0.8027 times | Mon 30 June 2025 | 12.70 (-0.24%) | 12.73 | 12.31 - 13.90 | 3.1445 times | Fri 30 May 2025 | 12.73 (5.47%) | 12.14 | 11.65 - 14.00 | 2.9794 times | Wed 30 April 2025 | 12.07 (5.32%) | 11.55 | 11.55 - 12.89 | 3.6745 times |
Yearly price and charts IsramcoInc
Strong yearly Stock price targets for IsramcoInc ISRL are 21.5 and 25.42
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.86 (92.42%) | 24.81 | 23.06 - 26.98 | 0.0103 times | Wed 03 December 2025 | 12.40 (9.15%) | 11.36 | 11.30 - 14.00 | 0.2954 times | Mon 30 December 2024 | 11.36 (5.77%) | 10.69 | 10.68 - 11.40 | 1.5221 times | Fri 29 December 2023 | 10.74 (0%) | 10.20 | 10.13 - 11.51 | 2.1721 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsramcoInc
Tomorrow's movement Prediction of Isramco Inc ISRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isramco Inc ISRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsramcoInc (ISRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsramcoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsramcoInc in short term but the sell signal is initial and weak.
IsramcoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsramcoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsramcoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and IsramcoInc ISRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsramcoInc ISRL stock. Volume based technical analysis of IsramcoInc ISRL stock is negative.
IsramcoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.31 |
| 50 day DMA | 21.51 |
| 100 day DMA | 17.01 |
| 150 day DMA | 15.54 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.95 | 23.98 |
| 12 day EMA | 23.84 | 23.84 | 23.83 |
| 20 day EMA | 23.63 | 23.61 | 23.58 |
| 35 day EMA | 22.23 | 22.13 | 22.03 |
| 50 day EMA | 21.01 | 20.89 | 20.77 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.96 | 23.93 |
| 12 day SMA | 23.67 | 23.61 | 23.6 |
| 20 day SMA | 23.78 | 23.82 | 23.85 |
| 35 day SMA | 24.31 | 24.36 | 24.4 |
| 50 day SMA | 21.51 | 21.28 | 21.05 |
| 100 day SMA | 17.01 | 16.89 | 16.78 |
| 150 day SMA | 15.54 | 15.46 | 15.38 |
| 200 day SMA | 14.55 | 14.48 | 14.42 |
Videos related to: IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
