IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets ISRL
- ISRL Experts view
- Tomorrow's Movement ISRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsramcoInc
Strong intraday Stock price targets for IsramcoInc are 12.13 and 12.67
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.22 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.76 |
Daily price and volume Isramco Inc
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 12.40 (-0.8%) | 12.00 | 11.86 - 12.40 | 1.3736 times | Mon 01 December 2025 | 12.50 (0%) | 12.48 | 12.48 - 12.50 | 0.4396 times | Fri 28 November 2025 | 12.50 (0.08%) | 12.50 | 12.50 - 12.50 | 0.0549 times | Wed 26 November 2025 | 12.49 (0%) | 12.34 | 12.34 - 12.49 | 0.2747 times | Tue 25 November 2025 | 12.49 (0.73%) | 12.49 | 12.49 - 12.49 | 0.0549 times | Mon 24 November 2025 | 12.40 (0%) | 12.35 | 12.33 - 12.40 | 0.3297 times | Fri 21 November 2025 | 12.40 (0%) | 12.20 | 12.10 - 12.40 | 1.4835 times | Thu 20 November 2025 | 12.40 (0.24%) | 12.08 | 12.07 - 12.40 | 4.4505 times | Tue 18 November 2025 | 12.37 (-0.08%) | 12.27 | 12.18 - 12.37 | 0.2198 times | Fri 14 November 2025 | 12.38 (0.08%) | 12.38 | 12.38 - 12.38 | 1.3187 times | Thu 13 November 2025 | 12.37 (0%) | 12.35 | 12.35 - 12.35 | 0 times |
Weekly price and charts IsramcoInc
Strong weekly Stock price targets for IsramcoInc ISRL are 11.81 and 12.45
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Isramco Inc
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 12.40 (-0.8%) | 12.48 | 11.86 - 12.50 | 0.1769 times | Fri 28 November 2025 | 12.50 (0.81%) | 12.35 | 12.33 - 12.50 | 0.0697 times | Fri 21 November 2025 | 12.40 (0.16%) | 12.27 | 12.07 - 12.40 | 0.6003 times | Fri 14 November 2025 | 12.38 (-0.16%) | 12.28 | 12.28 - 12.39 | 0.1715 times | Fri 07 November 2025 | 12.40 (-0.64%) | 12.35 | 12.20 - 12.50 | 0.2894 times | Thu 30 October 2025 | 12.48 (0.08%) | 12.42 | 12.35 - 12.49 | 0.1233 times | Tue 21 October 2025 | 12.47 (0.56%) | 12.35 | 12.33 - 12.49 | 0.059 times | Fri 17 October 2025 | 12.40 (1.14%) | 12.35 | 12.28 - 12.40 | 1.163 times | Fri 10 October 2025 | 12.26 (-3.46%) | 12.56 | 11.81 - 13.00 | 5.4937 times | Fri 03 October 2025 | 12.70 (-2.31%) | 12.25 | 12.16 - 12.70 | 1.8533 times | Thu 25 September 2025 | 13.00 (2.77%) | 12.22 | 12.22 - 13.00 | 0.1769 times |
Monthly price and charts IsramcoInc
Strong monthly Stock price targets for IsramcoInc ISRL are 11.81 and 12.45
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 12.40 (-0.8%) | 12.48 | 11.86 - 12.50 | 0.0227 times | Fri 28 November 2025 | 12.50 (0.16%) | 12.35 | 12.07 - 12.50 | 0.1454 times | Thu 30 October 2025 | 12.48 (-0.79%) | 12.45 | 11.81 - 13.00 | 0.8984 times | Tue 30 September 2025 | 12.58 (-0.08%) | 12.47 | 11.99 - 13.00 | 0.4954 times | Fri 29 August 2025 | 12.59 (1.53%) | 12.04 | 11.81 - 13.00 | 0.3494 times | Thu 31 July 2025 | 12.40 (-2.36%) | 12.54 | 12.03 - 12.98 | 0.5928 times | Mon 30 June 2025 | 12.70 (-0.24%) | 12.73 | 12.31 - 13.90 | 2.3222 times | Fri 30 May 2025 | 12.73 (5.47%) | 12.14 | 11.65 - 14.00 | 2.2002 times | Wed 30 April 2025 | 12.07 (5.32%) | 11.55 | 11.55 - 12.89 | 2.7156 times | Wed 19 March 2025 | 11.46 (-0.35%) | 11.50 | 11.39 - 11.55 | 0.2579 times | Fri 28 February 2025 | 11.50 (0.09%) | 11.37 | 11.34 - 11.56 | 0.1985 times |
Yearly price and charts IsramcoInc
Strong yearly Stock price targets for IsramcoInc ISRL are 11.85 and 14.55
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 12.566666666667 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 12.40 (9.15%) | 11.36 | 11.30 - 14.00 | 0.2165 times | Mon 30 December 2024 | 11.36 (5.77%) | 10.69 | 10.68 - 11.40 | 1.1114 times | Fri 29 December 2023 | 10.74 (0%) | 10.20 | 10.13 - 11.51 | 1.6721 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsramcoInc
Tomorrow's movement Prediction of Isramco Inc ISRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isramco Inc ISRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Isramco Inc ISRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Isramco Inc ISRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.42
Munafa value: 45 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsramcoInc (ISRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsramcoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsramcoInc in short term but the buy signal is initial and weak.
IsramcoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsramcoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsramcoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and IsramcoInc ISRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsramcoInc ISRL stock. Volume based technical analysis of IsramcoInc ISRL stock is negative.
IsramcoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.47 | 12.46 |
| 12 day EMA | 12.43 | 12.44 | 12.43 |
| 20 day EMA | 12.45 | 12.45 | 12.45 |
| 35 day EMA | 12.45 | 12.45 | 12.45 |
| 50 day EMA | 12.49 | 12.49 | 12.49 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.48 | 12.46 |
| 12 day SMA | 12.42 | 12.42 | 12.41 |
| 20 day SMA | 12.43 | 12.43 | 12.43 |
| 35 day SMA | 12.44 | 12.45 | 12.44 |
| 50 day SMA | 12.48 | 12.48 | 12.49 |
| 100 day SMA | 12.54 | 12.55 | 12.55 |
| 150 day SMA | 12.32 | 12.31 | 12.31 |
| 200 day SMA | 12.07 | 12.06 | 12.06 |


