IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets IROQ
- IROQ Experts view
- Tomorrow's Movement IROQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IROQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfBancorp
Strong intraday Stock price targets for IfBancorp are 26.65 and 26.66
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 26.646666666667 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.66 |
Daily price and volume If Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.65 (-0.56%) | 26.64 | 26.64 - 26.65 | 0.3297 times | Thu 08 January 2026 | 26.80 (0.75%) | 26.80 | 26.80 - 26.80 | 0.0733 times | Wed 07 January 2026 | 26.60 (-0.56%) | 26.75 | 26.60 - 26.75 | 0.696 times | Tue 06 January 2026 | 26.75 (0%) | 26.70 | 26.70 - 26.75 | 0.5495 times | Mon 05 January 2026 | 26.75 (-0.89%) | 26.82 | 26.70 - 26.82 | 1.2088 times | Fri 02 January 2026 | 26.99 (0.11%) | 26.75 | 26.70 - 26.99 | 1.3187 times | Wed 31 December 2025 | 26.96 (0.97%) | 26.81 | 26.79 - 26.96 | 5.0916 times | Tue 30 December 2025 | 26.70 (0%) | 26.70 | 26.70 - 26.70 | 0.0733 times | Mon 29 December 2025 | 26.70 (-0.85%) | 26.90 | 26.70 - 26.90 | 0.293 times | Fri 26 December 2025 | 26.93 (-0.07%) | 26.66 | 26.66 - 26.93 | 0.3663 times | Tue 23 December 2025 | 26.95 (0%) | 26.94 | 26.60 - 26.95 | 1.0989 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 26.65 and 26.66
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for If Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.65 (-0.56%) | 26.64 | 26.64 - 26.65 | 0.0767 times | Thu 08 January 2026 | 26.80 (-0.7%) | 26.82 | 26.60 - 26.82 | 0.5882 times | Fri 02 January 2026 | 26.99 (0.22%) | 26.90 | 26.70 - 26.99 | 1.5772 times | Fri 26 December 2025 | 26.93 (-0.11%) | 26.65 | 26.60 - 26.95 | 0.3836 times | Fri 19 December 2025 | 26.96 (2.9%) | 26.48 | 26.40 - 27.01 | 1.7732 times | Fri 12 December 2025 | 26.20 (-0.76%) | 26.22 | 26.20 - 26.46 | 0.2813 times | Fri 05 December 2025 | 26.40 (1.27%) | 26.19 | 26.19 - 26.50 | 1.1338 times | Fri 28 November 2025 | 26.07 (0.42%) | 26.15 | 26.05 - 26.25 | 0.2984 times | Fri 21 November 2025 | 25.96 (0.74%) | 25.70 | 25.70 - 26.14 | 0.6138 times | Fri 14 November 2025 | 25.77 (-0.19%) | 25.83 | 25.74 - 25.86 | 3.2737 times | Fri 07 November 2025 | 25.82 (0.39%) | 25.72 | 25.69 - 25.97 | 5.0469 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 26.43 and 26.82
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.746666666667 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.65 (-1.15%) | 26.75 | 26.60 - 26.99 | 0.2489 times | Wed 31 December 2025 | 26.96 (3.41%) | 26.19 | 26.19 - 27.01 | 1.2401 times | Fri 28 November 2025 | 26.07 (1.36%) | 25.72 | 25.69 - 26.25 | 2.3645 times | Fri 31 October 2025 | 25.72 (-0.62%) | 25.75 | 25.02 - 26.50 | 2.6518 times | Tue 30 September 2025 | 25.88 (2.41%) | 23.95 | 23.95 - 26.21 | 0.8733 times | Fri 29 August 2025 | 25.27 (1.61%) | 24.95 | 24.90 - 25.97 | 0.4934 times | Thu 31 July 2025 | 24.87 (2.14%) | 24.78 | 24.00 - 25.04 | 0.545 times | Mon 30 June 2025 | 24.35 (0.16%) | 24.55 | 23.21 - 25.00 | 0.6725 times | Fri 30 May 2025 | 24.31 (2.1%) | 24.30 | 23.80 - 24.77 | 0.4781 times | Wed 30 April 2025 | 23.81 (-1.16%) | 24.09 | 23.01 - 25.39 | 0.4323 times | Mon 31 March 2025 | 24.09 (-0.99%) | 24.46 | 23.00 - 25.76 | 1.4658 times |
Yearly price and charts IfBancorp
Strong yearly Stock price targets for IfBancorp IROQ are 26.43 and 26.82
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 26.746666666667 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.65 (-1.15%) | 26.75 | 26.60 - 26.99 | 0.0249 times | Wed 31 December 2025 | 26.96 (15.71%) | 22.84 | 22.84 - 27.01 | 1.2597 times | Mon 30 December 2024 | 23.30 (45.35%) | 16.68 | 14.85 - 24.00 | 1.216 times | Fri 29 December 2023 | 16.03 (-7.07%) | 17.50 | 13.75 - 18.51 | 1.5199 times | Fri 30 December 2022 | 17.25 (-33.63%) | 25.97 | 17.00 - 26.73 | 0.9086 times | Fri 31 December 2021 | 25.99 (17.98%) | 21.26 | 18.48 - 28.36 | 1.8145 times | Thu 31 December 2020 | 22.03 (0%) | 15.64 | 15.64 - 22.29 | 0.2564 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfBancorp
Tomorrow's movement Prediction of If Bancorp IROQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of If Bancorp IROQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfBancorp (IROQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfBancorp in short term but the sell signal is initial and weak.
IfBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and IfBancorp IROQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.
IfBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.77 | 26.75 |
| 12 day EMA | 26.74 | 26.76 | 26.75 |
| 20 day EMA | 26.68 | 26.68 | 26.67 |
| 35 day EMA | 26.48 | 26.47 | 26.45 |
| 50 day EMA | 26.25 | 26.23 | 26.21 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.78 | 26.81 |
| 12 day SMA | 26.81 | 26.84 | 26.83 |
| 20 day SMA | 26.74 | 26.72 | 26.69 |
| 35 day SMA | 26.49 | 26.47 | 26.44 |
| 50 day SMA | 26.26 | 26.25 | 26.22 |
| 100 day SMA | 25.83 | 25.81 | 25.79 |
| 150 day SMA | 25.33 | 25.31 | 25.29 |
| 200 day SMA | 25.01 | 24.99 | 24.97 |


