ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong intraday Stock price targets for IovanceBiotherapeutics are 2.31 and 2.59

Intraday Target 12.26
Intraday Target 22.35
Intraday Target 32.5366666666667
Intraday Target 42.63
Intraday Target 52.82

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 09 January 2026 2.45 (-6.13%) 2.67 2.44 - 2.72 0.8659 times
Thu 08 January 2026 2.61 (-5.78%) 2.77 2.56 - 2.77 0.9443 times
Wed 07 January 2026 2.77 (8.63%) 2.61 2.59 - 2.80 1.3624 times
Tue 06 January 2026 2.55 (4.08%) 2.49 2.41 - 2.65 0.7466 times
Mon 05 January 2026 2.45 (-2.78%) 2.52 2.41 - 2.57 1.3963 times
Fri 02 January 2026 2.52 (-7.69%) 2.78 2.50 - 2.82 1.503 times
Wed 31 December 2025 2.73 (-1.44%) 2.76 2.69 - 2.83 0.8092 times
Tue 30 December 2025 2.77 (-1.07%) 2.78 2.74 - 2.88 0.8939 times
Mon 29 December 2025 2.80 (-1.75%) 2.93 2.69 - 2.93 0.7689 times
Fri 26 December 2025 2.85 (-0.7%) 2.95 2.82 - 3.06 0.7095 times
Wed 24 December 2025 2.87 (1.77%) 2.83 2.83 - 2.95 0.7624 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.24 and 2.63

Weekly Target 12.16
Weekly Target 22.31
Weekly Target 32.5533333333333
Weekly Target 42.7
Weekly Target 52.94

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 09 January 2026 2.45 (-2.78%) 2.52 2.41 - 2.80 0.8762 times
Fri 02 January 2026 2.52 (-11.58%) 2.93 2.50 - 2.93 0.6553 times
Fri 26 December 2025 2.85 (15.38%) 2.48 2.47 - 3.06 0.6478 times
Fri 19 December 2025 2.47 (12.27%) 2.24 2.08 - 2.64 1.0547 times
Fri 12 December 2025 2.20 (0.46%) 2.20 2.16 - 2.34 0.8649 times
Fri 05 December 2025 2.19 (-11.34%) 2.42 2.13 - 2.42 0.6616 times
Fri 28 November 2025 2.47 (10.27%) 2.31 2.24 - 2.55 0.5165 times
Fri 21 November 2025 2.24 (-9.31%) 2.48 2.09 - 2.62 0.8887 times
Fri 14 November 2025 2.47 (7.39%) 2.42 2.34 - 2.74 1.4768 times
Fri 07 November 2025 2.30 (16.75%) 1.88 1.76 - 2.51 2.3576 times
Fri 31 October 2025 1.97 (0%) 1.97 1.94 - 2.00 0.1778 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.23 and 2.64

Monthly Target 12.15
Monthly Target 22.3
Monthly Target 32.56
Monthly Target 42.71
Monthly Target 52.97

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 09 January 2026 2.45 (-10.26%) 2.78 2.41 - 2.82 0.2491 times
Wed 31 December 2025 2.73 (10.53%) 2.42 2.08 - 3.06 0.8057 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.161 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 1.0293 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.747 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.1169 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.8965 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.8167 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.4671 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.7108 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.6345 times

monthly chart IovanceBiotherapeutics

Yearly price and charts IovanceBiotherapeutics

Strong yearly Stock price targets for IovanceBiotherapeutics IOVA are 2.23 and 2.64

Yearly Target 12.15
Yearly Target 22.3
Yearly Target 32.56
Yearly Target 42.71
Yearly Target 52.97

Yearly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 09 January 2026 2.45 (-10.26%) 2.78 2.41 - 2.82 0.0591 times
Wed 31 December 2025 2.73 (-63.11%) 7.54 1.64 - 8.15 2.7995 times
Tue 31 December 2024 7.40 (-8.98%) 7.98 7.05 - 18.33 1.5413 times
Fri 29 December 2023 8.13 (27.23%) 6.44 3.21 - 9.36 1.2656 times
Fri 30 December 2022 6.39 (-66.53%) 19.34 5.42 - 19.66 0.7798 times
Fri 31 December 2021 19.09 (-58.86%) 46.75 15.88 - 54.21 0.4772 times
Thu 31 December 2020 46.40 (0%) 25.00 24.67 - 52.43 0.0775 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of IovanceBiotherapeutics

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IovanceBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IovanceBiotherapeutics in short term but the sell signal is initial and weak.

IovanceBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IovanceBiotherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IovanceBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and IovanceBiotherapeutics IOVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.

IovanceBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.68
20 day DMA 2.56
35 day DMA 2.45
50 day DMA 2.38
100 day DMA 2.32
150 day DMA 2.31
200 day DMA 2.41

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.632.64
12 day EMA2.592.622.62
20 day EMA2.552.562.56
35 day EMA2.52.52.49
50 day EMA2.392.392.38

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.6
12 day SMA2.682.712.7
20 day SMA2.562.552.54
35 day SMA2.452.452.44
50 day SMA2.382.382.37
100 day SMA2.322.322.32
150 day SMA2.312.32.3
200 day SMA2.412.422.42

Videos related to: IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top