IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets IOVA
- IOVA Experts view
- Tomorrow's Movement IOVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IovanceBiotherapeutics
Strong intraday Stock price targets for IovanceBiotherapeutics are 2.24 and 2.42
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.45 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.31 (5.48%) | 2.20 | 2.16 - 2.34 | 1.6325 times | Fri 05 December 2025 | 2.19 (-0.45%) | 2.22 | 2.17 - 2.25 | 0.6841 times | Thu 04 December 2025 | 2.20 (-0.45%) | 2.23 | 2.16 - 2.29 | 0.9211 times | Wed 03 December 2025 | 2.21 (3.76%) | 2.14 | 2.14 - 2.24 | 0.9124 times | Tue 02 December 2025 | 2.13 (-4.48%) | 2.27 | 2.13 - 2.29 | 0.8108 times | Mon 01 December 2025 | 2.23 (-9.72%) | 2.42 | 2.22 - 2.42 | 1.3707 times | Fri 28 November 2025 | 2.47 (1.23%) | 2.44 | 2.40 - 2.48 | 0.4002 times | Wed 26 November 2025 | 2.44 (-1.61%) | 2.48 | 2.41 - 2.50 | 0.6876 times | Tue 25 November 2025 | 2.48 (-0.8%) | 2.48 | 2.41 - 2.54 | 0.9733 times | Mon 24 November 2025 | 2.50 (11.61%) | 2.31 | 2.24 - 2.55 | 1.6073 times | Fri 21 November 2025 | 2.24 (2.75%) | 2.16 | 2.09 - 2.25 | 0.9371 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.24 and 2.42
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.27 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.31 (5.48%) | 2.20 | 2.16 - 2.34 | 0.2474 times | Fri 05 December 2025 | 2.19 (-11.34%) | 2.42 | 2.13 - 2.42 | 0.7122 times | Fri 28 November 2025 | 2.47 (10.27%) | 2.31 | 2.24 - 2.55 | 0.556 times | Fri 21 November 2025 | 2.24 (-9.31%) | 2.48 | 2.09 - 2.62 | 0.9567 times | Fri 14 November 2025 | 2.47 (7.39%) | 2.42 | 2.34 - 2.74 | 1.5897 times | Fri 07 November 2025 | 2.30 (16.75%) | 1.88 | 1.76 - 2.51 | 2.538 times | Fri 31 October 2025 | 1.97 (0%) | 1.97 | 1.94 - 2.00 | 0.1914 times | Fri 31 October 2025 | 1.97 (-12.05%) | 2.28 | 1.93 - 2.35 | 1.1914 times | Fri 24 October 2025 | 2.24 (1.82%) | 2.20 | 2.10 - 2.41 | 1.0942 times | Fri 17 October 2025 | 2.20 (4.76%) | 2.14 | 2.09 - 2.31 | 0.923 times | Fri 10 October 2025 | 2.10 (-10.64%) | 2.33 | 2.04 - 2.40 | 1.1877 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.08 and 2.37
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.31 (-6.48%) | 2.42 | 2.13 - 2.42 | 0.202 times | Fri 28 November 2025 | 2.47 (25.38%) | 1.88 | 1.76 - 2.74 | 1.1874 times | Fri 31 October 2025 | 1.97 (-9.22%) | 2.16 | 1.93 - 2.41 | 1.0527 times | Tue 30 September 2025 | 2.17 (-2.69%) | 2.20 | 1.97 - 2.50 | 0.7641 times | Fri 29 August 2025 | 2.23 (-13.23%) | 2.50 | 1.90 - 2.85 | 1.1423 times | Thu 31 July 2025 | 2.57 (49.42%) | 1.72 | 1.67 - 4.33 | 1.9397 times | Mon 30 June 2025 | 1.72 (-1.71%) | 1.72 | 1.66 - 2.47 | 0.8353 times | Fri 30 May 2025 | 1.75 (-51.25%) | 3.60 | 1.64 - 3.73 | 1.5005 times | Wed 30 April 2025 | 3.59 (7.81%) | 3.32 | 2.70 - 3.66 | 0.727 times | Mon 31 March 2025 | 3.33 (-21.46%) | 4.27 | 3.19 - 4.57 | 0.6489 times | Fri 28 February 2025 | 4.24 (-27.52%) | 5.59 | 3.62 - 6.16 | 0.7112 times |
Yearly price and charts IovanceBiotherapeutics
Strong yearly Stock price targets for IovanceBiotherapeutics IOVA are -1.28 and 5.23
| Yearly Target 1 | -2.48 |
| Yearly Target 2 | -0.08 |
| Yearly Target 3 | 4.0333333333333 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.31 (-68.78%) | 7.54 | 1.64 - 8.15 | 2.344 times | Tue 31 December 2024 | 7.40 (-8.98%) | 7.98 | 7.05 - 18.33 | 1.3606 times | Fri 29 December 2023 | 8.13 (27.23%) | 6.44 | 3.21 - 9.36 | 1.1173 times | Fri 30 December 2022 | 6.39 (-66.53%) | 19.34 | 5.42 - 19.66 | 0.6884 times | Fri 31 December 2021 | 19.09 (-58.86%) | 46.75 | 15.88 - 54.21 | 0.4213 times | Thu 31 December 2020 | 46.40 (0%) | 25.00 | 24.67 - 52.43 | 0.0684 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IovanceBiotherapeutics
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IovanceBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IovanceBiotherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IovanceBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IovanceBiotherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IovanceBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and IovanceBiotherapeutics IOVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.
IovanceBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.22 | 2.24 |
| 12 day EMA | 2.28 | 2.27 | 2.29 |
| 20 day EMA | 2.28 | 2.28 | 2.29 |
| 35 day EMA | 2.27 | 2.27 | 2.28 |
| 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.19 | 2.25 |
| 12 day SMA | 2.3 | 2.29 | 2.31 |
| 20 day SMA | 2.36 | 2.36 | 2.36 |
| 35 day SMA | 2.26 | 2.25 | 2.25 |
| 50 day SMA | 2.24 | 2.24 | 2.23 |
| 100 day SMA | 2.35 | 2.35 | 2.35 |
| 150 day SMA | 2.23 | 2.24 | 2.25 |
| 200 day SMA | 2.59 | 2.6 | 2.62 |


