ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong intraday Stock price targets for IovanceBiotherapeutics are 2.24 and 2.42

Intraday Target 12.09
Intraday Target 22.2
Intraday Target 32.27
Intraday Target 42.38
Intraday Target 52.45

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 08 December 2025 2.31 (5.48%) 2.20 2.16 - 2.34 1.6325 times
Fri 05 December 2025 2.19 (-0.45%) 2.22 2.17 - 2.25 0.6841 times
Thu 04 December 2025 2.20 (-0.45%) 2.23 2.16 - 2.29 0.9211 times
Wed 03 December 2025 2.21 (3.76%) 2.14 2.14 - 2.24 0.9124 times
Tue 02 December 2025 2.13 (-4.48%) 2.27 2.13 - 2.29 0.8108 times
Mon 01 December 2025 2.23 (-9.72%) 2.42 2.22 - 2.42 1.3707 times
Fri 28 November 2025 2.47 (1.23%) 2.44 2.40 - 2.48 0.4002 times
Wed 26 November 2025 2.44 (-1.61%) 2.48 2.41 - 2.50 0.6876 times
Tue 25 November 2025 2.48 (-0.8%) 2.48 2.41 - 2.54 0.9733 times
Mon 24 November 2025 2.50 (11.61%) 2.31 2.24 - 2.55 1.6073 times
Fri 21 November 2025 2.24 (2.75%) 2.16 2.09 - 2.25 0.9371 times

 Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.24 and 2.42

Weekly Target 12.09
Weekly Target 22.2
Weekly Target 32.27
Weekly Target 42.38
Weekly Target 52.45

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 08 December 2025 2.31 (5.48%) 2.20 2.16 - 2.34 0.2474 times
Fri 05 December 2025 2.19 (-11.34%) 2.42 2.13 - 2.42 0.7122 times
Fri 28 November 2025 2.47 (10.27%) 2.31 2.24 - 2.55 0.556 times
Fri 21 November 2025 2.24 (-9.31%) 2.48 2.09 - 2.62 0.9567 times
Fri 14 November 2025 2.47 (7.39%) 2.42 2.34 - 2.74 1.5897 times
Fri 07 November 2025 2.30 (16.75%) 1.88 1.76 - 2.51 2.538 times
Fri 31 October 2025 1.97 (0%) 1.97 1.94 - 2.00 0.1914 times
Fri 31 October 2025 1.97 (-12.05%) 2.28 1.93 - 2.35 1.1914 times
Fri 24 October 2025 2.24 (1.82%) 2.20 2.10 - 2.41 1.0942 times
Fri 17 October 2025 2.20 (4.76%) 2.14 2.09 - 2.31 0.923 times
Fri 10 October 2025 2.10 (-10.64%) 2.33 2.04 - 2.40 1.1877 times

 weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.08 and 2.37

Monthly Target 12
Monthly Target 22.15
Monthly Target 32.2866666666667
Monthly Target 42.44
Monthly Target 52.58

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 08 December 2025 2.31 (-6.48%) 2.42 2.13 - 2.42 0.202 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.1874 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 1.0527 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.7641 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.1423 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.9397 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.8353 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.5005 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.727 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.6489 times
Fri 28 February 2025 4.24 (-27.52%) 5.59 3.62 - 6.16 0.7112 times

 monthly chart IovanceBiotherapeutics

Yearly price and charts IovanceBiotherapeutics

Strong yearly Stock price targets for IovanceBiotherapeutics IOVA are -1.28 and 5.23

Yearly Target 1-2.48
Yearly Target 2-0.08
Yearly Target 34.0333333333333
Yearly Target 46.43
Yearly Target 510.54

Yearly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 08 December 2025 2.31 (-68.78%) 7.54 1.64 - 8.15 2.344 times
Tue 31 December 2024 7.40 (-8.98%) 7.98 7.05 - 18.33 1.3606 times
Fri 29 December 2023 8.13 (27.23%) 6.44 3.21 - 9.36 1.1173 times
Fri 30 December 2022 6.39 (-66.53%) 19.34 5.42 - 19.66 0.6884 times
Fri 31 December 2021 19.09 (-58.86%) 46.75 15.88 - 54.21 0.4213 times
Thu 31 December 2020 46.40 (0%) 25.00 24.67 - 52.43 0.0684 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IovanceBiotherapeutics

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IovanceBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IovanceBiotherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IovanceBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IovanceBiotherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IovanceBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and IovanceBiotherapeutics IOVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.

IovanceBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.3
20 day DMA 2.36
35 day DMA 2.26
50 day DMA 2.24
100 day DMA 2.35
150 day DMA 2.23
200 day DMA 2.59

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.222.24
12 day EMA2.282.272.29
20 day EMA2.282.282.29
35 day EMA2.272.272.28
50 day EMA2.232.232.23

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.192.25
12 day SMA2.32.292.31
20 day SMA2.362.362.36
35 day SMA2.262.252.25
50 day SMA2.242.242.23
100 day SMA2.352.352.35
150 day SMA2.232.242.25
200 day SMA2.592.62.62

Videos related to: IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top