Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.56 and 3.69
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.5766666666667 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.71 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.62 (1.12%) | 3.49 | 3.49 - 3.62 | 0.493 times | Mon 08 December 2025 | 3.58 (1.99%) | 3.47 | 3.47 - 3.61 | 1.1247 times | Fri 05 December 2025 | 3.51 (2.03%) | 3.46 | 3.44 - 3.55 | 0.5614 times | Thu 04 December 2025 | 3.44 (0%) | 3.44 | 3.38 - 3.49 | 0.3099 times | Wed 03 December 2025 | 3.44 (0.58%) | 3.42 | 3.41 - 3.46 | 0.4165 times | Tue 02 December 2025 | 3.42 (1.48%) | 3.41 | 3.33 - 3.42 | 0.4266 times | Mon 01 December 2025 | 3.37 (0%) | 3.38 | 3.31 - 3.43 | 1.5734 times | Fri 28 November 2025 | 3.37 (-1.46%) | 3.42 | 3.37 - 3.45 | 0.8571 times | Wed 26 November 2025 | 3.42 (-0.87%) | 3.50 | 3.35 - 3.51 | 2.0805 times | Tue 25 November 2025 | 3.45 (1.47%) | 3.48 | 3.30 - 3.52 | 2.1569 times | Mon 24 November 2025 | 3.40 (4.62%) | 3.25 | 3.25 - 3.45 | 1.2495 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.55 and 3.7
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.62 (3.13%) | 3.47 | 3.47 - 3.62 | 0.4033 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.8197 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.5817 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.4527 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.3735 times | Fri 07 November 2025 | 3.78 (-5.5%) | 3.84 | 3.61 - 4.00 | 1.5912 times | Fri 31 October 2025 | 4.00 (0%) | 3.86 | 3.86 - 4.00 | 0.0873 times | Fri 31 October 2025 | 4.00 (1.27%) | 4.05 | 3.78 - 4.07 | 0.6124 times | Fri 24 October 2025 | 3.95 (2.33%) | 3.88 | 3.68 - 4.07 | 1.0755 times | Fri 17 October 2025 | 3.86 (9.35%) | 3.63 | 3.43 - 3.86 | 1.0028 times | Fri 10 October 2025 | 3.53 (-1.4%) | 3.65 | 3.53 - 3.81 | 0.6822 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.47 and 3.78
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.62 (7.42%) | 3.38 | 3.31 - 3.62 | 0.229 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.1231 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7032 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5547 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9607 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.6807 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.1551 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.102 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.9116 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.5799 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.7178 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 2.64 and 3.85
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.5166666666667 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.62 (-1.09%) | 3.67 | 2.86 - 4.07 | 0.5142 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 0.8804 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.0222 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.4475 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 1.9645 times | Thu 31 December 2020 | 8.50 (0%) | 6.13 | 5.91 - 8.74 | 0.1711 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identiv Inc INVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Identiv Inc INVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdentivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdentivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and IdentivInc INVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.49 | 3.45 |
| 12 day EMA | 3.49 | 3.47 | 3.45 |
| 20 day EMA | 3.51 | 3.5 | 3.49 |
| 35 day EMA | 3.54 | 3.53 | 3.53 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.48 | 3.44 |
| 12 day SMA | 3.44 | 3.4 | 3.37 |
| 20 day SMA | 3.46 | 3.48 | 3.49 |
| 35 day SMA | 3.64 | 3.65 | 3.66 |
| 50 day SMA | 3.64 | 3.63 | 3.63 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
