Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.24 and 3.4
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3733333333333 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.53 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.32 (-3.21%) | 3.46 | 3.32 - 3.48 | 1.3923 times | Thu 15 January 2026 | 3.43 (-1.15%) | 3.48 | 3.43 - 3.54 | 0.4827 times | Wed 14 January 2026 | 3.47 (-1.98%) | 3.57 | 3.43 - 3.57 | 1.3872 times | Tue 13 January 2026 | 3.54 (-1.12%) | 3.64 | 3.54 - 3.69 | 0.3608 times | Mon 12 January 2026 | 3.58 (0%) | 3.58 | 3.50 - 3.66 | 1.1077 times | Fri 09 January 2026 | 3.58 (4.99%) | 3.45 | 3.44 - 3.61 | 0.5335 times | Thu 08 January 2026 | 3.41 (-2.01%) | 3.51 | 3.41 - 3.55 | 0.8435 times | Wed 07 January 2026 | 3.48 (-4.13%) | 3.66 | 3.46 - 3.75 | 1.0976 times | Tue 06 January 2026 | 3.63 (1.11%) | 3.59 | 3.58 - 3.72 | 1.0569 times | Mon 05 January 2026 | 3.59 (-1.37%) | 3.68 | 3.52 - 3.76 | 1.7378 times | Fri 02 January 2026 | 3.64 (-5.21%) | 3.90 | 3.64 - 3.90 | 1.8953 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.14 and 3.51
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.4762 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.5304 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 0.8695 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.5657 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.1753 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 1.0531 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.8357 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.6126 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.4812 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.4004 times | Fri 07 November 2025 | 3.78 (-5.5%) | 3.84 | 3.61 - 4.00 | 1.6223 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.03 and 3.61
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.32 (-13.54%) | 3.90 | 3.32 - 3.90 | 0.2389 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8597 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2205 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7642 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.6028 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.044 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.8265 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.2552 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.1976 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.9906 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.7169 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 3.03 and 3.61
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.5133333333333 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.09 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.32 (-13.54%) | 3.90 | 3.32 - 3.90 | 0.0113 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.6254 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 1.0213 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.1858 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.679 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.2787 times | Thu 31 December 2020 | 8.50 (0%) | 6.13 | 5.91 - 8.74 | 0.1985 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdentivInc in short term and the sell signal is strong.
IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdentivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.49 | 3.52 |
| 12 day EMA | 3.49 | 3.52 | 3.54 |
| 20 day EMA | 3.49 | 3.51 | 3.52 |
| 35 day EMA | 3.53 | 3.54 | 3.55 |
| 50 day EMA | 3.54 | 3.55 | 3.56 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.52 | 3.52 |
| 12 day SMA | 3.54 | 3.56 | 3.56 |
| 20 day SMA | 3.51 | 3.52 | 3.52 |
| 35 day SMA | 3.5 | 3.51 | 3.51 |
| 50 day SMA | 3.52 | 3.53 | 3.54 |
| 100 day SMA | 3.62 | 3.62 | 3.63 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
