Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 4.79 and 4.99
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.84 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.04 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.82 (0%) | 4.80 | 4.75 - 4.95 | 0.6462 times | Tue 12 May 2026 | 4.82 (0%) | 4.88 | 4.76 - 4.97 | 0.597 times | Mon 11 May 2026 | 4.82 (-6.23%) | 5.09 | 4.81 - 5.12 | 0.7603 times | Fri 08 May 2026 | 5.14 (1.98%) | 5.08 | 4.99 - 5.25 | 0.5966 times | Thu 07 May 2026 | 5.04 (-4%) | 5.25 | 4.91 - 5.30 | 0.7982 times | Wed 06 May 2026 | 5.25 (4.37%) | 5.08 | 4.99 - 5.30 | 0.4613 times | Tue 05 May 2026 | 5.03 (3.93%) | 4.82 | 4.76 - 5.13 | 1.2395 times | Mon 04 May 2026 | 4.84 (-2.42%) | 4.98 | 4.76 - 5.03 | 2.0625 times | Fri 01 May 2026 | 4.96 (4.64%) | 4.71 | 4.64 - 5.09 | 1.4627 times | Thu 30 April 2026 | 4.74 (2.16%) | 4.65 | 4.57 - 4.95 | 1.3756 times | Wed 29 April 2026 | 4.64 (-2.32%) | 4.79 | 4.58 - 4.80 | 0.9335 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 4.6 and 4.97
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.82 (-6.23%) | 5.09 | 4.75 - 5.12 | 0.4045 times | Fri 08 May 2026 | 5.14 (3.63%) | 4.98 | 4.76 - 5.30 | 1.0414 times | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 1.8219 times | Fri 24 April 2026 | 4.37 (17.47%) | 3.83 | 3.66 - 4.40 | 3.2518 times | Fri 17 April 2026 | 3.72 (0.81%) | 3.65 | 3.59 - 3.81 | 0.6142 times | Fri 10 April 2026 | 3.69 (-1.6%) | 3.75 | 3.56 - 3.84 | 0.3158 times | Thu 02 April 2026 | 3.75 (2.18%) | 3.75 | 3.50 - 3.79 | 0.3255 times | Fri 27 March 2026 | 3.67 (17.25%) | 3.25 | 3.15 - 4.08 | 1.307 times | Fri 20 March 2026 | 3.13 (-11.33%) | 3.62 | 3.10 - 3.74 | 0.3163 times | Fri 13 March 2026 | 3.53 (7.29%) | 3.30 | 3.23 - 3.94 | 0.6016 times | Fri 06 March 2026 | 3.29 (4.44%) | 3.16 | 3.11 - 3.40 | 0.1419 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 4.73 and 5.39
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.82 (1.69%) | 4.71 | 4.64 - 5.30 | 1.14 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 3.8041 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.6956 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.3974 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.2831 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.521 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.7396 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.4523 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.3653 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.6015 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.1069 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 3.96 and 6.17
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.4033333333333 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.82 (25.52%) | 3.90 | 3.09 - 5.30 | 0.5403 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.5822 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 0.9495 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.0875 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.5319 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.1214 times | Thu 31 December 2020 | 8.50 (0%) | 6.13 | 5.91 - 8.74 | 0.1872 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Identiv Inc INVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.95
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdentivInc in short term but the sell signal is initial and weak.
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdentivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdentivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.92 | 4.97 |
| 12 day EMA | 4.79 | 4.79 | 4.79 |
| 20 day EMA | 4.6 | 4.58 | 4.55 |
| 35 day EMA | 4.28 | 4.25 | 4.22 |
| 50 day EMA | 3.96 | 3.93 | 3.89 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.01 | 5.06 |
| 12 day SMA | 4.9 | 4.9 | 4.86 |
| 20 day SMA | 4.55 | 4.5 | 4.44 |
| 35 day SMA | 4.19 | 4.15 | 4.11 |
| 50 day SMA | 3.92 | 3.89 | 3.86 |
| 100 day SMA | 3.65 | 3.64 | 3.63 |
| 150 day SMA | 3.65 | 3.64 | 3.63 |
| 200 day SMA | 3.64 | 3.64 | 3.63 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
