Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.41 and 4.25
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.91 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.96 (-17.84%) | 4.36 | 3.70 - 4.54 | 1.7798 times | Wed 13 May 2026 | 4.82 (0%) | 4.80 | 4.75 - 4.95 | 0.6159 times | Tue 12 May 2026 | 4.82 (0%) | 4.88 | 4.76 - 4.97 | 0.5691 times | Mon 11 May 2026 | 4.82 (-6.23%) | 5.09 | 4.81 - 5.12 | 0.7247 times | Fri 08 May 2026 | 5.14 (1.98%) | 5.08 | 4.99 - 5.25 | 0.5686 times | Thu 07 May 2026 | 5.04 (-4%) | 5.25 | 4.91 - 5.30 | 0.7608 times | Wed 06 May 2026 | 5.25 (4.37%) | 5.08 | 4.99 - 5.30 | 0.4397 times | Tue 05 May 2026 | 5.03 (3.93%) | 4.82 | 4.76 - 5.13 | 1.1814 times | Mon 04 May 2026 | 4.84 (-2.42%) | 4.98 | 4.76 - 5.03 | 1.9659 times | Fri 01 May 2026 | 4.96 (4.64%) | 4.71 | 4.64 - 5.09 | 1.3941 times | Thu 30 April 2026 | 4.74 (2.16%) | 4.65 | 4.57 - 4.95 | 1.3112 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.12 and 4.54
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.96 (-22.96%) | 5.09 | 3.70 - 5.12 | 0.7531 times | Fri 08 May 2026 | 5.14 (3.63%) | 4.98 | 4.76 - 5.30 | 1.0036 times | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 1.7557 times | Fri 24 April 2026 | 4.37 (17.47%) | 3.83 | 3.66 - 4.40 | 3.1336 times | Fri 17 April 2026 | 3.72 (0.81%) | 3.65 | 3.59 - 3.81 | 0.5919 times | Fri 10 April 2026 | 3.69 (-1.6%) | 3.75 | 3.56 - 3.84 | 0.3043 times | Thu 02 April 2026 | 3.75 (2.18%) | 3.75 | 3.50 - 3.79 | 0.3137 times | Fri 27 March 2026 | 3.67 (17.25%) | 3.25 | 3.15 - 4.08 | 1.2595 times | Fri 20 March 2026 | 3.13 (-11.33%) | 3.62 | 3.10 - 3.74 | 0.3048 times | Fri 13 March 2026 | 3.53 (7.29%) | 3.30 | 3.23 - 3.94 | 0.5797 times | Fri 06 March 2026 | 3.29 (4.44%) | 3.16 | 3.11 - 3.40 | 0.1367 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.03 and 4.63
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.96 (-16.46%) | 4.71 | 3.70 - 5.30 | 1.3534 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 3.7125 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.6548 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.3879 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.2763 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.5085 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.7218 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.4414 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.3565 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.587 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.0802 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 3.53 and 5.74
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 4.1166666666667 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.96 (3.13%) | 3.90 | 3.09 - 5.30 | 0.5571 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.5806 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 0.9471 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.0847 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.5279 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.1159 times | Thu 31 December 2020 | 8.50 (0%) | 6.13 | 5.91 - 8.74 | 0.1867 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Identiv Inc INVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.95
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdentivInc in short term but the sell signal is initial and weak.
IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdentivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdentivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.89 | 4.92 |
| 12 day EMA | 4.66 | 4.79 | 4.79 |
| 20 day EMA | 4.54 | 4.6 | 4.58 |
| 35 day EMA | 4.26 | 4.28 | 4.25 |
| 50 day EMA | 3.95 | 3.95 | 3.91 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.93 | 5.01 |
| 12 day SMA | 4.84 | 4.9 | 4.9 |
| 20 day SMA | 4.57 | 4.55 | 4.5 |
| 35 day SMA | 4.19 | 4.19 | 4.15 |
| 50 day SMA | 3.94 | 3.92 | 3.89 |
| 100 day SMA | 3.66 | 3.65 | 3.64 |
| 150 day SMA | 3.65 | 3.65 | 3.64 |
| 200 day SMA | 3.65 | 3.64 | 3.64 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
