InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets INVA
- INVA Experts view
- Tomorrow's Movement INVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovivaInc
Strong intraday Stock price targets for InnovivaInc are 19.69 and 20.13
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 20.03 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.47 |
Daily price and volume Innoviva Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.99 (-0.4%) | 20.03 | 19.83 - 20.27 | 3.2806 times | Thu 18 December 2025 | 20.07 (0.1%) | 20.02 | 19.99 - 20.22 | 0.8735 times | Wed 17 December 2025 | 20.05 (0.65%) | 19.93 | 19.72 - 20.25 | 0.8006 times | Tue 16 December 2025 | 19.92 (-1.09%) | 20.71 | 19.90 - 20.71 | 0.8657 times | Mon 15 December 2025 | 20.14 (-2.38%) | 20.63 | 20.08 - 20.76 | 0.7899 times | Fri 12 December 2025 | 20.63 (0.05%) | 20.96 | 20.30 - 21.00 | 0.7938 times | Thu 11 December 2025 | 20.62 (0%) | 20.67 | 20.45 - 20.93 | 0.6175 times | Wed 10 December 2025 | 20.62 (-0.43%) | 20.85 | 20.52 - 21.10 | 0.5308 times | Tue 09 December 2025 | 20.71 (-1.38%) | 21.00 | 20.63 - 21.15 | 0.7326 times | Mon 08 December 2025 | 21.00 (1.25%) | 21.00 | 20.92 - 21.41 | 0.715 times | Fri 05 December 2025 | 20.74 (-0.29%) | 20.80 | 20.49 - 20.99 | 0.3977 times |
Weekly price and charts InnovivaInc
Strong weekly Stock price targets for InnovivaInc INVA are 19.34 and 20.38
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Innoviva Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.99 (-3.1%) | 20.63 | 19.72 - 20.76 | 2.0141 times | Fri 12 December 2025 | 20.63 (-0.53%) | 21.00 | 20.30 - 21.41 | 1.0328 times | Fri 05 December 2025 | 20.74 (-4.56%) | 21.63 | 20.44 - 21.93 | 0.8173 times | Fri 28 November 2025 | 21.73 (3.67%) | 20.96 | 20.96 - 22.16 | 0.7991 times | Fri 21 November 2025 | 20.96 (-5.8%) | 22.30 | 20.68 - 22.51 | 0.9359 times | Fri 14 November 2025 | 22.25 (6.66%) | 20.86 | 20.26 - 22.76 | 1.3294 times | Fri 07 November 2025 | 20.86 (14.62%) | 18.06 | 17.87 - 21.10 | 1.0245 times | Fri 31 October 2025 | 18.20 (0%) | 17.85 | 17.77 - 18.31 | 0.1593 times | Fri 31 October 2025 | 18.20 (2.77%) | 17.82 | 17.45 - 18.31 | 0.8193 times | Fri 24 October 2025 | 17.71 (2.55%) | 17.31 | 17.12 - 18.79 | 1.0684 times | Fri 17 October 2025 | 17.27 (-0.46%) | 17.20 | 16.52 - 17.50 | 0.891 times |
Monthly price and charts InnovivaInc
Strong monthly Stock price targets for InnovivaInc INVA are 18.75 and 20.96
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Innoviva Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.99 (-8.01%) | 21.63 | 19.72 - 21.93 | 0.9213 times | Fri 28 November 2025 | 21.73 (19.4%) | 18.06 | 17.87 - 22.76 | 0.9749 times | Fri 31 October 2025 | 18.20 (-0.27%) | 18.25 | 16.52 - 18.79 | 1.0281 times | Tue 30 September 2025 | 18.25 (-10.67%) | 20.53 | 17.55 - 21.12 | 0.8913 times | Fri 29 August 2025 | 20.43 (12.44%) | 18.57 | 17.89 - 21.13 | 0.971 times | Thu 31 July 2025 | 18.17 (-9.56%) | 20.11 | 18.10 - 20.58 | 1.0193 times | Mon 30 June 2025 | 20.09 (2.66%) | 19.53 | 19.51 - 21.98 | 1.2401 times | Fri 30 May 2025 | 19.57 (4.71%) | 18.67 | 17.99 - 19.66 | 0.7548 times | Wed 30 April 2025 | 18.69 (3.09%) | 18.05 | 16.67 - 18.78 | 0.9271 times | Mon 31 March 2025 | 18.13 (1.17%) | 17.78 | 17.01 - 18.34 | 1.2721 times | Fri 28 February 2025 | 17.92 (-3.86%) | 18.57 | 17.46 - 18.60 | 0.5183 times |
Yearly price and charts InnovivaInc
Strong yearly Stock price targets for InnovivaInc INVA are 18.26 and 24.5
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 19.756666666667 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 26 |
Yearly price and volumes Innoviva Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.99 (15.22%) | 17.47 | 16.52 - 22.76 | 1.2442 times | Tue 31 December 2024 | 17.35 (8.17%) | 15.94 | 14.33 - 21.28 | 0.934 times | Fri 29 December 2023 | 16.04 (21.06%) | 13.26 | 10.64 - 16.44 | 1.0986 times | Fri 30 December 2022 | 13.25 (-23.19%) | 17.25 | 11.57 - 20.71 | 1.4091 times | Fri 31 December 2021 | 17.25 (39.23%) | 12.39 | 10.92 - 18.97 | 1.0451 times | Thu 31 December 2020 | 12.39 (0%) | 10.58 | 9.21 - 12.57 | 0.269 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovivaInc
Tomorrow's movement Prediction of Innoviva Inc INVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innoviva Inc INVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innoviva Inc INVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Innoviva Inc INVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovivaInc (INVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovivaInc in short term but the sell signal is initial and weak.
InnovivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovivaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and InnovivaInc INVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovivaInc INVA stock. Volume based technical analysis of InnovivaInc INVA stock is negative.
InnovivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.73 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.17 | 20.22 |
| 12 day EMA | 20.39 | 20.46 | 20.53 |
| 20 day EMA | 20.48 | 20.53 | 20.58 |
| 35 day EMA | 20.06 | 20.06 | 20.06 |
| 50 day EMA | 19.61 | 19.59 | 19.57 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.16 | 20.27 |
| 12 day SMA | 20.44 | 20.51 | 20.59 |
| 20 day SMA | 20.79 | 20.84 | 20.9 |
| 35 day SMA | 20.73 | 20.68 | 20.6 |
| 50 day SMA | 19.77 | 19.72 | 19.66 |
| 100 day SMA | 19.57 | 19.56 | 19.54 |
| 150 day SMA | 19.66 | 19.65 | 19.64 |
| 200 day SMA | 19.24 | 19.23 | 19.22 |


