Munafa Stock Market Course + Intraday & FNO calls 
SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets INN
- INN Experts view
- Tomorrow's Movement INN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 4.32 and 4.46
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.4266666666667 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.57 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.42 (-1.12%) | 4.48 | 4.36 - 4.50 | 1.0597 times | Thu 29 January 2026 | 4.47 (0.22%) | 4.50 | 4.44 - 4.52 | 1.0813 times | Wed 28 January 2026 | 4.46 (-2.83%) | 4.62 | 4.42 - 4.67 | 0.7571 times | Tue 27 January 2026 | 4.59 (-1.92%) | 4.70 | 4.53 - 4.70 | 0.509 times | Mon 26 January 2026 | 4.68 (-1.47%) | 4.78 | 4.66 - 4.78 | 0.7095 times | Fri 23 January 2026 | 4.75 (-1.66%) | 4.79 | 4.65 - 4.81 | 0.7751 times | Thu 22 January 2026 | 4.83 (-0.21%) | 4.85 | 4.80 - 4.95 | 0.8898 times | Wed 21 January 2026 | 4.84 (5.91%) | 4.59 | 4.59 - 4.91 | 1.5967 times | Tue 20 January 2026 | 4.57 (-3.79%) | 4.66 | 4.55 - 4.67 | 0.9464 times | Fri 16 January 2026 | 4.75 (0.64%) | 4.69 | 4.62 - 4.76 | 1.6754 times | Thu 15 January 2026 | 4.72 (2.16%) | 4.64 | 4.63 - 4.73 | 1.0494 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.18 and 4.6
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.42 (-6.95%) | 4.78 | 4.36 - 4.78 | 1.0825 times | Fri 23 January 2026 | 4.75 (0%) | 4.66 | 4.55 - 4.95 | 1.1065 times | Fri 16 January 2026 | 4.75 (-0.42%) | 4.77 | 4.57 - 4.79 | 1.4186 times | Fri 09 January 2026 | 4.77 (-2.05%) | 4.86 | 4.45 - 4.89 | 1.1616 times | Fri 02 January 2026 | 4.87 (-0.41%) | 4.87 | 4.78 - 4.97 | 0.5521 times | Mon 29 December 2025 | 4.89 (0.41%) | 4.87 | 4.84 - 4.91 | 0.1705 times | Fri 26 December 2025 | 4.87 (-4.51%) | 5.10 | 4.80 - 5.16 | 0.5499 times | Fri 19 December 2025 | 5.10 (-0.39%) | 5.19 | 4.98 - 5.37 | 1.8409 times | Fri 12 December 2025 | 5.12 (4.28%) | 4.95 | 4.72 - 5.21 | 0.9559 times | Fri 05 December 2025 | 4.91 (-8.4%) | 5.30 | 4.86 - 5.35 | 1.1614 times | Fri 28 November 2025 | 5.36 (4.28%) | 5.18 | 5.09 - 5.49 | 1.0922 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.09 and 4.7
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.6712 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.6879 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6073 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.5722 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.6802 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.8118 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.9041 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 2.9951 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.0819 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 0.9882 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.49 | 5.28 - 6.65 | 0.8738 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN are 4.09 and 4.7
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 4.5833333333333 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.0924 times | Wed 31 December 2025 | 4.87 (-28.91%) | 6.89 | 3.57 - 6.96 | 1.5521 times | Tue 31 December 2024 | 6.85 (1.93%) | 6.72 | 5.66 - 7.22 | 1.1143 times | Fri 29 December 2023 | 6.72 (-6.93%) | 7.21 | 5.31 - 8.81 | 1.4393 times | Fri 30 December 2022 | 7.22 (-26.02%) | 9.76 | 6.58 - 10.58 | 1.1091 times | Fri 31 December 2021 | 9.76 (8.32%) | 9.09 | 8.06 - 11.32 | 1.3769 times | Thu 31 December 2020 | 9.01 (0%) | 5.39 | 4.95 - 10.00 | 0.3159 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit Hotel INN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.
SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and SummitHotel INN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.56 | 4.61 |
| 12 day EMA | 4.62 | 4.66 | 4.69 |
| 20 day EMA | 4.68 | 4.71 | 4.74 |
| 35 day EMA | 4.81 | 4.83 | 4.85 |
| 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.59 | 4.66 |
| 12 day SMA | 4.64 | 4.66 | 4.69 |
| 20 day SMA | 4.69 | 4.71 | 4.73 |
| 35 day SMA | 4.83 | 4.84 | 4.85 |
| 50 day SMA | 4.91 | 4.93 | 4.94 |
| 100 day SMA | 5.2 | 5.22 | 5.22 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.01 | 5.01 | 5 |
Videos related to: SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
