Munafa Stock Market Course + Intraday & FNO calls 
SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets INN
- INN Experts view
- Tomorrow's Movement INN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 5.52 and 5.65
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.62 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.75 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.59 (-0.89%) | 5.69 | 5.57 - 5.70 | 0.9522 times | Thu 21 May 2026 | 5.64 (1.81%) | 5.52 | 5.44 - 5.67 | 1.0629 times | Wed 20 May 2026 | 5.54 (2.21%) | 5.40 | 5.40 - 5.56 | 0.9101 times | Tue 19 May 2026 | 5.42 (-0.73%) | 5.46 | 5.39 - 5.50 | 0.9163 times | Mon 18 May 2026 | 5.46 (4.2%) | 5.28 | 5.24 - 5.49 | 1.3526 times | Fri 15 May 2026 | 5.24 (-2.96%) | 5.29 | 5.20 - 5.31 | 1.1641 times | Thu 14 May 2026 | 5.40 (1.31%) | 5.36 | 5.36 - 5.47 | 1.4305 times | Wed 13 May 2026 | 5.33 (0.19%) | 5.28 | 5.28 - 5.40 | 0.7323 times | Tue 12 May 2026 | 5.32 (-1.48%) | 5.37 | 5.32 - 5.41 | 0.8339 times | Mon 11 May 2026 | 5.40 (-2.35%) | 5.58 | 5.37 - 5.58 | 0.6452 times | Fri 08 May 2026 | 5.53 (2.41%) | 5.38 | 5.38 - 5.54 | 0.705 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.42 and 5.88
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.59 (6.68%) | 5.28 | 5.24 - 5.70 | 0.795 times | Fri 15 May 2026 | 5.24 (-5.24%) | 5.58 | 5.20 - 5.58 | 0.7356 times | Fri 08 May 2026 | 5.53 (6.55%) | 5.17 | 5.08 - 5.54 | 0.8837 times | Fri 01 May 2026 | 5.19 (8.35%) | 4.76 | 4.76 - 5.23 | 1.4702 times | Fri 24 April 2026 | 4.79 (0.42%) | 4.73 | 4.61 - 4.89 | 0.6579 times | Fri 17 April 2026 | 4.77 (0.63%) | 4.71 | 4.63 - 4.89 | 0.6756 times | Fri 10 April 2026 | 4.74 (8.47%) | 4.35 | 4.29 - 4.82 | 1.0053 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.31 | 4.19 - 4.47 | 0.9291 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.408 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.4396 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 2.2333 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.28 and 6.02
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.59 (12.47%) | 4.96 | 4.96 - 5.70 | 0.6947 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 1.0559 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.7219 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.0915 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.9259 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.917 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.8377 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.7388 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.9382 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.0784 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.2471 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN are 4.79 and 6.51
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.09 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.59 (14.78%) | 4.91 | 3.98 - 5.70 | 0.5251 times | Wed 31 December 2025 | 4.87 (-28.91%) | 6.89 | 3.57 - 6.96 | 1.463 times | Tue 31 December 2024 | 6.85 (1.93%) | 6.72 | 5.66 - 7.22 | 1.0518 times | Fri 29 December 2023 | 6.72 (-6.93%) | 7.21 | 5.31 - 8.81 | 1.3276 times | Fri 30 December 2022 | 7.22 (-26.02%) | 9.76 | 6.58 - 10.58 | 1.0304 times | Fri 31 December 2021 | 9.76 (8.32%) | 9.09 | 8.06 - 11.32 | 1.2995 times | Thu 31 December 2020 | 9.01 (0%) | 5.39 | 4.95 - 10.00 | 0.3026 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Hotel INN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit Hotel INN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.41
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitHotel (INN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitHotel in short term and the buy signal is strong.
SummitHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and SummitHotel INN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.
SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.51 | 5.44 |
| 12 day EMA | 5.42 | 5.39 | 5.35 |
| 20 day EMA | 5.29 | 5.26 | 5.22 |
| 35 day EMA | 5.09 | 5.06 | 5.03 |
| 50 day EMA | 4.85 | 4.82 | 4.79 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.46 | 5.41 |
| 12 day SMA | 5.44 | 5.42 | 5.39 |
| 20 day SMA | 5.32 | 5.28 | 5.23 |
| 35 day SMA | 5.05 | 5.02 | 4.98 |
| 50 day SMA | 4.82 | 4.79 | 4.76 |
| 100 day SMA | 4.69 | 4.69 | 4.68 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Videos related to: SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
