ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 28.25 and 28.33

Intraday Target 128.22
Intraday Target 228.25
Intraday Target 328.296666666667
Intraday Target 428.33
Intraday Target 528.38

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 04 September 2026 28.29 (-0.32%) 28.29 28.26 - 28.34 0.3945 times
Thu 03 September 2026 28.38 (1.1%) 28.22 28.18 - 28.41 0.2094 times
Wed 02 September 2026 28.07 (0.79%) 28.08 28.03 - 28.10 0.3186 times
Tue 01 September 2026 27.85 (-0.64%) 27.76 27.76 - 27.99 0.3308 times
Mon 31 August 2026 28.03 (-0.57%) 28.07 27.97 - 28.12 0.4081 times
Fri 28 August 2026 28.19 (-0.18%) 28.36 28.14 - 28.37 0.616 times
Thu 27 August 2026 28.24 (0.57%) 28.13 28.13 - 28.26 5.107 times
Wed 26 August 2026 28.08 (0%) 28.08 28.05 - 28.11 2.0285 times
Tue 25 August 2026 28.08 (0.32%) 28.00 27.96 - 28.08 0.443 times
Mon 24 August 2026 27.99 (-0.25%) 27.97 27.97 - 28.01 0.1441 times
Fri 21 August 2026 28.06 (0.43%) 28.15 28.03 - 28.15 0.6205 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 28.03 and 28.68

Weekly Target 127.5
Weekly Target 227.9
Weekly Target 328.153333333333
Weekly Target 428.55
Weekly Target 528.8

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 04 September 2026 28.29 (0.35%) 28.07 27.76 - 28.41 0.6954 times
Fri 28 August 2026 28.19 (0.46%) 27.97 27.96 - 28.37 3.4905 times
Fri 21 August 2026 28.06 (-1.72%) 28.57 27.94 - 28.66 1.7053 times
Fri 14 August 2026 28.55 (0.42%) 28.42 28.30 - 28.88 0.9419 times
Fri 07 August 2026 28.43 (2.93%) 27.85 27.85 - 28.56 0.2553 times
Fri 31 July 2026 27.62 (1.47%) 27.41 26.99 - 27.62 0.7158 times
Fri 24 July 2026 27.22 (-0.33%) 27.51 27.12 - 27.61 0.3004 times
Fri 17 July 2026 27.31 (-0.98%) 27.48 27.17 - 27.68 0.9349 times
Fri 10 July 2026 27.58 (2%) 27.22 27.00 - 27.58 0.6271 times
Thu 02 July 2026 27.04 (1.46%) 26.82 26.74 - 27.26 0.3334 times
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.3766 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 28.03 and 28.68

Monthly Target 127.5
Monthly Target 227.9
Monthly Target 328.153333333333
Monthly Target 428.55
Monthly Target 528.8

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 04 September 2026 28.29 (0.93%) 27.76 27.76 - 28.41 0.0092 times
Mon 31 August 2026 28.03 (1.48%) 27.85 27.85 - 28.88 0.1151 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.047 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0758 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0351 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0395 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.2499 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.1068 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.1383 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 9.1832 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 5.2725 times

monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 25.5 and 31.67

Yearly Target 120.46
Yearly Target 224.37
Yearly Target 326.626666666667
Yearly Target 430.54
Yearly Target 532.8

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 04 September 2026 28.29 (-73.95%) 24.59 22.71 - 28.88 0.0325 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.5749 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 2.6533 times
Thu 31 December 2020 89.83 (0%) 78.89 77.17 - 101.45 0.7394 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IhsMarkit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IhsMarkit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhsMarkit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IhsMarkit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IhsMarkit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and IhsMarkit INFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.1
20 day DMA 28.22
35 day DMA 27.97
50 day DMA 27.76
100 day DMA 27.15
150 day DMA 26.19
200 day DMA 39.67

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.1528.04
12 day EMA28.1628.1428.1
20 day EMA28.128.0828.05
35 day EMA27.9427.9227.89
50 day EMA27.7427.7227.69

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.128.08
12 day SMA28.128.0928.08
20 day SMA28.2228.2228.22
35 day SMA27.9727.9527.92
50 day SMA27.7627.7327.7
100 day SMA27.1527.1227.08
150 day SMA26.1926.1626.14
200 day SMA39.6740.1540.62

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top