ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 24.92 and 25.21

Intraday Target 124.69
Intraday Target 224.86
Intraday Target 324.983333333333
Intraday Target 425.15
Intraday Target 525.27

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Tue 14 April 2026 25.02 (0.85%) 24.82 24.82 - 25.11 0.5433 times
Mon 13 April 2026 24.81 (0.77%) 24.56 24.55 - 24.81 1.0935 times
Fri 10 April 2026 24.62 (0%) 24.64 24.58 - 24.66 0.7221 times
Thu 09 April 2026 24.62 (0.57%) 24.46 24.45 - 24.65 0.7221 times
Wed 08 April 2026 24.48 (2.73%) 24.48 24.41 - 24.48 0.5296 times
Tue 07 April 2026 23.83 (0.13%) 23.60 23.59 - 23.83 0.9766 times
Mon 06 April 2026 23.80 (0.38%) 23.77 23.76 - 23.82 0.9422 times
Thu 02 April 2026 23.71 (0%) 23.41 23.41 - 23.75 0.8047 times
Wed 01 April 2026 23.71 (0.94%) 23.60 23.60 - 23.80 2.4622 times
Tue 31 March 2026 23.49 (3.03%) 23.02 23.02 - 23.49 1.2036 times
Mon 30 March 2026 22.80 (-0.57%) 23.08 22.71 - 23.08 84.0646 times

 Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 24.79 and 25.35

Weekly Target 124.33
Weekly Target 224.68
Weekly Target 324.893333333333
Weekly Target 425.24
Weekly Target 525.45

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Tue 14 April 2026 25.02 (1.62%) 24.56 24.55 - 25.11 0.0744 times
Fri 10 April 2026 24.62 (3.84%) 23.77 23.59 - 24.66 0.177 times
Thu 02 April 2026 23.71 (3.4%) 23.08 22.71 - 23.80 4.0263 times
Fri 27 March 2026 22.93 (-1.71%) 23.64 22.86 - 23.83 1.6571 times
Fri 20 March 2026 23.33 (-1.64%) 23.91 23.25 - 24.17 0.5868 times
Fri 13 March 2026 23.72 (-1.37%) 23.86 23.70 - 24.42 0.3613 times
Fri 06 March 2026 24.05 (-2.08%) 24.57 24.02 - 24.97 0.5395 times
Fri 27 February 2026 24.56 (-0.81%) 24.66 24.40 - 24.96 1.2836 times
Fri 20 February 2026 24.76 (1.35%) 24.48 24.40 - 24.76 1.2539 times
Fri 13 February 2026 24.43 (0%) 24.40 24.37 - 24.50 0.04 times
Fri 13 February 2026 24.43 (-1.33%) 25.00 24.37 - 25.00 0.2552 times

 weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 24.22 and 25.92

Monthly Target 122.81
Monthly Target 223.92
Monthly Target 324.513333333333
Monthly Target 425.62
Monthly Target 526.21

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Tue 14 April 2026 25.02 (6.51%) 23.60 23.41 - 25.11 0.0039 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.0681 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0295 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0414 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 2.5632 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.4361 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.3109 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.7238 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.2519 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.5713 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 1.2873 times

 monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 23.87 and 26.41

Yearly Target 121.79
Yearly Target 223.4
Yearly Target 324.326666666667
Yearly Target 425.94
Yearly Target 526.87

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Tue 14 April 2026 25.02 (-76.96%) 24.59 22.71 - 25.25 0.0207 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.5783 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 2.6687 times
Thu 31 December 2020 89.83 (0%) 78.89 77.17 - 101.45 0.7323 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ihs Markit INFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IhsMarkit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IhsMarkit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhsMarkit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IhsMarkit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IhsMarkit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and IhsMarkit INFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.71
12 day DMA 23.99
20 day DMA 23.85
35 day DMA 24.08
50 day DMA 24.25
100 day DMA 46.3
150 day DMA 73.78
200 day DMA 85.99

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.4824.32
12 day EMA24.2724.1324.01
20 day EMA24.1324.0423.96
35 day EMA24.1724.1224.08
50 day EMA24.3624.3324.31

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.4724.27
12 day SMA23.9923.8423.75
20 day SMA23.8523.7923.74
35 day SMA24.0824.0724.06
50 day SMA24.2524.2524.25
100 day SMA46.347.2248.15
150 day SMA73.7874.4375.1
200 day SMA85.9986.4886.97

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top