IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets INFO
- INFO Experts view
- Tomorrow's Movement INFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsMarkit
Strong intraday Stock price targets for IhsMarkit are 24.73 and 24.87
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.836666666667 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 24.98 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.83 (-0.48%) | 24.87 | 24.77 - 24.91 | 0.5495 times | Mon 12 January 2026 | 24.95 (0%) | 24.82 | 24.82 - 24.95 | 0.076 times | Fri 09 January 2026 | 24.95 (0%) | 24.85 | 24.78 - 24.96 | 0.1914 times | Fri 09 January 2026 | 24.95 (0.56%) | 24.85 | 24.78 - 24.96 | 0.2234 times | Thu 08 January 2026 | 24.81 (0.08%) | 24.81 | 24.76 - 24.84 | 0.5389 times | Thu 08 January 2026 | 24.79 (-0.2%) | 24.81 | 24.76 - 24.84 | 0.5629 times | Wed 07 January 2026 | 24.84 (-0.16%) | 24.90 | 24.84 - 24.92 | 2.7164 times | Wed 07 January 2026 | 24.88 (-0.2%) | 24.90 | 24.88 - 24.92 | 2.7 times | Tue 06 January 2026 | 24.93 (0.12%) | 24.83 | 24.79 - 24.93 | 1.2129 times | Tue 06 January 2026 | 24.90 (0.52%) | 24.83 | 24.79 - 24.93 | 1.2286 times | Mon 05 January 2026 | 24.77 (0%) | 24.75 | 24.75 - 24.94 | 0.7106 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 24.8 and 24.98
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.83 (-0.48%) | 24.82 | 24.77 - 24.95 | 0.0032 times | Fri 09 January 2026 | 24.95 (0%) | 24.85 | 24.78 - 24.96 | 0.001 times | Fri 09 January 2026 | 24.95 (0.65%) | 24.81 | 24.76 - 24.96 | 0.0039 times | Thu 08 January 2026 | 24.79 (-0.36%) | 24.90 | 24.76 - 24.92 | 0.0169 times | Wed 07 January 2026 | 24.88 (-0.08%) | 24.83 | 24.79 - 24.93 | 0.0202 times | Tue 06 January 2026 | 24.90 (0.52%) | 24.75 | 24.75 - 24.94 | 0.01 times | Mon 05 January 2026 | 24.77 (0.9%) | 24.75 | 24.75 - 24.94 | 0.0038 times | Fri 02 January 2026 | 24.55 (-77.4%) | 24.59 | 24.46 - 24.65 | 0.0013 times | Fri 25 February 2022 | 108.61 (1.4%) | 106.77 | 102.91 - 109.16 | 9.4698 times | Fri 18 February 2022 | 107.11 (0%) | 108.10 | 106.45 - 108.10 | 0.4699 times | Fri 18 February 2022 | 107.11 (-2.41%) | 109.42 | 106.26 - 110.14 | 3.4415 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 24.65 and 25.15
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.83 (-77.14%) | 24.59 | 24.46 - 24.96 | 0.0055 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 1.7808 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 0.9978 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 0.9107 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.1976 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 0.8698 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.0917 times | Tue 31 August 2021 | 120.60 (3.22%) | 117.07 | 113.78 - 121.51 | 0.8944 times | Fri 30 July 2021 | 116.84 (3.71%) | 113.24 | 111.31 - 117.39 | 1.0948 times | Wed 30 June 2021 | 112.66 (6.98%) | 106.08 | 103.75 - 114.08 | 1.1569 times | Fri 28 May 2021 | 105.31 (-2.11%) | 108.00 | 100.78 - 109.34 | 1.1531 times |
Yearly price and charts IhsMarkit
Strong yearly Stock price targets for IhsMarkit INFO are 24.65 and 25.15
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 24.75 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.83 (-77.14%) | 24.59 | 24.46 - 24.96 | 0.0012 times | Fri 25 February 2022 | 108.61 (-18.29%) | 132.74 | 102.91 - 133.14 | 0.5812 times | Fri 31 December 2021 | 132.92 (47.97%) | 90.20 | 83.26 - 135.82 | 2.6818 times | Thu 31 December 2020 | 89.83 (0%) | 78.89 | 77.17 - 101.45 | 0.7359 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsMarkit
Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihs Markit INFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.87
Tomorrow's movement Prediction of Ihs Markit INFO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 40 points
Upper Bollinger band is at 133 and lower is at -25, while middle bands are at 15 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhsMarkit (INFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IhsMarkit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsMarkit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsMarkit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhsMarkit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.
IhsMarkit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.86 |
| 20 day DMA | 53.72 |
| 35 day DMA | 79.35 |
| 50 day DMA | 91.88 |
| 100 day DMA | 110.79 |
| 150 day DMA | 114.14 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.55 | 25.85 |
| 12 day EMA | 34.46 | 36.21 | 38.26 |
| 20 day EMA | 48.36 | 50.84 | 53.56 |
| 35 day EMA | 67.89 | 70.43 | 73.11 |
| 50 day EMA | 88.47 | 91.07 | 93.77 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.89 | 24.87 |
| 12 day SMA | 24.86 | 24.84 | 31.81 |
| 20 day SMA | 53.72 | 57.95 | 62.16 |
| 35 day SMA | 79.35 | 81.85 | 84.36 |
| 50 day SMA | 91.88 | 93.97 | 96.07 |
| 100 day SMA | 110.79 | 111.83 | 112.82 |
| 150 day SMA | 114.14 | 114.78 | 115.41 |
| 200 day SMA | 114.1 | 114.51 | 114.92 |


