ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 28.28 and 28.45

Intraday Target 128.14
Intraday Target 228.24
Intraday Target 328.31
Intraday Target 428.41
Intraday Target 528.48

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 25 September 2026 28.34 (0.57%) 28.29 28.21 - 28.38 0.484 times
Thu 24 September 2026 28.18 (-0.14%) 28.04 28.04 - 28.24 0.5705 times
Wed 23 September 2026 28.22 (-0.88%) 28.40 28.17 - 28.40 2.4067 times
Tue 22 September 2026 28.47 (-0.14%) 28.57 28.41 - 28.57 5.2241 times
Mon 21 September 2026 28.51 (1.53%) 28.16 28.16 - 28.55 0.1902 times
Fri 18 September 2026 28.08 (0.04%) 28.11 27.98 - 28.11 0.0748 times
Thu 17 September 2026 28.07 (1.19%) 28.04 27.95 - 28.12 0.1496 times
Wed 16 September 2026 27.74 (-0.43%) 27.93 27.66 - 27.98 0.2626 times
Tue 15 September 2026 27.86 (-0.43%) 28.01 27.81 - 28.01 0.1777 times
Mon 14 September 2026 27.98 (-0.6%) 27.98 27.87 - 28.06 0.4598 times
Fri 11 September 2026 28.15 (0.97%) 28.03 28.03 - 28.19 0.1613 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 28.19 and 28.72

Weekly Target 127.79
Weekly Target 228.06
Weekly Target 328.316666666667
Weekly Target 428.59
Weekly Target 528.85

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 25 September 2026 28.34 (0.93%) 28.16 28.04 - 28.57 4.098 times
Fri 18 September 2026 28.08 (-0.25%) 27.98 27.66 - 28.12 0.5193 times
Fri 11 September 2026 28.15 (-0.49%) 28.17 27.83 - 28.19 0.7906 times
Fri 04 September 2026 28.29 (0.35%) 28.07 27.76 - 28.41 0.394 times
Fri 28 August 2026 28.19 (0.46%) 27.97 27.96 - 28.37 1.9778 times
Fri 21 August 2026 28.06 (-1.72%) 28.57 27.94 - 28.66 0.9662 times
Fri 14 August 2026 28.55 (0.42%) 28.42 28.30 - 28.88 0.5337 times
Fri 07 August 2026 28.43 (2.93%) 27.85 27.85 - 28.56 0.1447 times
Fri 31 July 2026 27.62 (1.47%) 27.41 26.99 - 27.62 0.4056 times
Fri 24 July 2026 27.22 (-0.33%) 27.51 27.12 - 27.61 0.1702 times
Fri 17 July 2026 27.31 (-0.98%) 27.48 27.17 - 27.68 0.5297 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 28 and 28.91

Monthly Target 127.28
Monthly Target 227.81
Monthly Target 328.19
Monthly Target 428.72
Monthly Target 529.1

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 25 September 2026 28.34 (1.11%) 27.76 27.66 - 28.57 0.1736 times
Mon 31 August 2026 28.03 (1.48%) 27.85 27.85 - 28.88 0.1132 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.0462 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0746 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0345 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0389 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.2458 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.1051 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.136 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 9.0321 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 5.1858 times

monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 25.53 and 31.7

Yearly Target 120.47
Yearly Target 224.41
Yearly Target 326.643333333333
Yearly Target 430.58
Yearly Target 532.81

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 25 September 2026 28.34 (-73.91%) 24.59 22.71 - 28.88 0.0391 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.5739 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 2.6489 times
Thu 31 December 2020 89.83 (0%) 78.89 77.17 - 101.45 0.7381 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ihs Markit INFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.33

Munafa value: 80 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IhsMarkit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhsMarkit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IhsMarkit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IhsMarkit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and IhsMarkit INFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.12
20 day DMA 28.12
35 day DMA 28.18
50 day DMA 28
100 day DMA 27.49
150 day DMA 26.51
200 day DMA 33.4

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.2328.25
12 day EMA28.1928.1628.16
20 day EMA28.1528.1328.13
35 day EMA28.0728.0528.04
50 day EMA27.9927.9827.97

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.2928.27
12 day SMA28.1228.0928.09
20 day SMA28.1228.1128.11
35 day SMA28.1828.1828.19
50 day SMA2827.9827.97
100 day SMA27.4927.4627.44
150 day SMA26.5126.4826.46
200 day SMA33.433.8434.28

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top