ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 28.08 and 28.22

Intraday Target 128.05
Intraday Target 228.11
Intraday Target 328.193333333333
Intraday Target 428.25
Intraday Target 528.33

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Mon 28 September 2026 28.16 (-0.64%) 28.23 28.14 - 28.28 0.8472 times
Fri 25 September 2026 28.34 (0.57%) 28.29 28.21 - 28.38 0.4643 times
Thu 24 September 2026 28.18 (-0.14%) 28.04 28.04 - 28.24 0.5473 times
Wed 23 September 2026 28.22 (-0.88%) 28.40 28.17 - 28.40 2.309 times
Tue 22 September 2026 28.47 (-0.14%) 28.57 28.41 - 28.57 5.012 times
Mon 21 September 2026 28.51 (1.53%) 28.16 28.16 - 28.55 0.1824 times
Fri 18 September 2026 28.08 (0.04%) 28.11 27.98 - 28.11 0.0718 times
Thu 17 September 2026 28.07 (1.19%) 28.04 27.95 - 28.12 0.1436 times
Wed 16 September 2026 27.74 (-0.43%) 27.93 27.66 - 27.98 0.252 times
Tue 15 September 2026 27.86 (-0.43%) 28.01 27.81 - 28.01 0.1705 times
Mon 14 September 2026 27.98 (-0.6%) 27.98 27.87 - 28.06 0.4412 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 28.08 and 28.22

Weekly Target 128.05
Weekly Target 228.11
Weekly Target 328.193333333333
Weekly Target 428.25
Weekly Target 528.33

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Mon 28 September 2026 28.16 (-0.64%) 28.23 28.14 - 28.28 0.3983 times
Fri 25 September 2026 28.34 (0.93%) 28.16 28.04 - 28.57 4.003 times
Fri 18 September 2026 28.08 (-0.25%) 27.98 27.66 - 28.12 0.5072 times
Fri 11 September 2026 28.15 (-0.49%) 28.17 27.83 - 28.19 0.7723 times
Fri 04 September 2026 28.29 (0.35%) 28.07 27.76 - 28.41 0.3849 times
Fri 28 August 2026 28.19 (0.46%) 27.97 27.96 - 28.37 1.9319 times
Fri 21 August 2026 28.06 (-1.72%) 28.57 27.94 - 28.66 0.9438 times
Fri 14 August 2026 28.55 (0.42%) 28.42 28.30 - 28.88 0.5213 times
Fri 07 August 2026 28.43 (2.93%) 27.85 27.85 - 28.56 0.1413 times
Fri 31 July 2026 27.62 (1.47%) 27.41 26.99 - 27.62 0.3961 times
Fri 24 July 2026 27.22 (-0.33%) 27.51 27.12 - 27.61 0.1663 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 27.91 and 28.82

Monthly Target 127.22
Monthly Target 227.69
Monthly Target 328.13
Monthly Target 428.6
Monthly Target 529.04

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Mon 28 September 2026 28.16 (0.46%) 27.76 27.66 - 28.57 0.1858 times
Mon 31 August 2026 28.03 (1.48%) 27.85 27.85 - 28.88 0.113 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.0462 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0745 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0345 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0388 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.2455 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.1049 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.1359 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 9.0209 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 5.1793 times

monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 25.44 and 31.61

Yearly Target 120.41
Yearly Target 224.29
Yearly Target 326.583333333333
Yearly Target 430.46
Yearly Target 532.75

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Mon 28 September 2026 28.16 (-74.07%) 24.59 22.71 - 28.88 0.0396 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.5738 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 2.6485 times
Thu 31 December 2020 89.83 (0%) 78.89 77.17 - 101.45 0.738 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ihs Markit INFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.19

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IhsMarkit in short term but the sell signal is initial and weak.

IhsMarkit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IhsMarkit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IhsMarkit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.15
20 day DMA 28.12
35 day DMA 28.17
50 day DMA 28.02
100 day DMA 27.51
150 day DMA 26.53
200 day DMA 32.94

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.2728.23
12 day EMA28.1928.1928.16
20 day EMA28.1528.1528.13
35 day EMA28.0828.0728.05
50 day EMA2827.9927.98

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.3428.29
12 day SMA28.1528.1228.09
20 day SMA28.1228.1228.11
35 day SMA28.1728.1828.18
50 day SMA28.022827.98
100 day SMA27.5127.4927.46
150 day SMA26.5326.5126.48
200 day SMA32.9433.433.84

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top