ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 24.73 and 24.87

Intraday Target 124.7
Intraday Target 224.76
Intraday Target 324.836666666667
Intraday Target 424.9
Intraday Target 524.98

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Tue 13 January 2026 24.83 (-0.48%) 24.87 24.77 - 24.91 0.5495 times
Mon 12 January 2026 24.95 (0%) 24.82 24.82 - 24.95 0.076 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.1914 times
Fri 09 January 2026 24.95 (0.56%) 24.85 24.78 - 24.96 0.2234 times
Thu 08 January 2026 24.81 (0.08%) 24.81 24.76 - 24.84 0.5389 times
Thu 08 January 2026 24.79 (-0.2%) 24.81 24.76 - 24.84 0.5629 times
Wed 07 January 2026 24.84 (-0.16%) 24.90 24.84 - 24.92 2.7164 times
Wed 07 January 2026 24.88 (-0.2%) 24.90 24.88 - 24.92 2.7 times
Tue 06 January 2026 24.93 (0.12%) 24.83 24.79 - 24.93 1.2129 times
Tue 06 January 2026 24.90 (0.52%) 24.83 24.79 - 24.93 1.2286 times
Mon 05 January 2026 24.77 (0%) 24.75 24.75 - 24.94 0.7106 times

 Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 24.8 and 24.98

Weekly Target 124.67
Weekly Target 224.75
Weekly Target 324.85
Weekly Target 424.93
Weekly Target 525.03

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Tue 13 January 2026 24.83 (-0.48%) 24.82 24.77 - 24.95 0.0032 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.001 times
Fri 09 January 2026 24.95 (0.65%) 24.81 24.76 - 24.96 0.0039 times
Thu 08 January 2026 24.79 (-0.36%) 24.90 24.76 - 24.92 0.0169 times
Wed 07 January 2026 24.88 (-0.08%) 24.83 24.79 - 24.93 0.0202 times
Tue 06 January 2026 24.90 (0.52%) 24.75 24.75 - 24.94 0.01 times
Mon 05 January 2026 24.77 (0.9%) 24.75 24.75 - 24.94 0.0038 times
Fri 02 January 2026 24.55 (-77.4%) 24.59 24.46 - 24.65 0.0013 times
Fri 25 February 2022 108.61 (1.4%) 106.77 102.91 - 109.16 9.4698 times
Fri 18 February 2022 107.11 (0%) 108.10 106.45 - 108.10 0.4699 times
Fri 18 February 2022 107.11 (-2.41%) 109.42 106.26 - 110.14 3.4415 times

 weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 24.65 and 25.15

Monthly Target 124.25
Monthly Target 224.54
Monthly Target 324.75
Monthly Target 425.04
Monthly Target 525.25

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Tue 13 January 2026 24.83 (-77.14%) 24.59 24.46 - 24.96 0.0055 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 1.7808 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 0.9978 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 0.9107 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.1976 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 0.8698 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.0917 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 0.8944 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.0948 times
Wed 30 June 2021 112.66 (6.98%) 106.08 103.75 - 114.08 1.1569 times
Fri 28 May 2021 105.31 (-2.11%) 108.00 100.78 - 109.34 1.1531 times

 monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 24.65 and 25.15

Yearly Target 124.25
Yearly Target 224.54
Yearly Target 324.75
Yearly Target 425.04
Yearly Target 525.25

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Tue 13 January 2026 24.83 (-77.14%) 24.59 24.46 - 24.96 0.0012 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.5812 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 2.6818 times
Thu 31 December 2020 89.83 (0%) 78.89 77.17 - 101.45 0.7359 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ihs Markit INFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.87

Tomorrow's movement Prediction of Ihs Markit INFO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 40 points

Upper Bollinger band is at 133 and lower is at -25, while middle bands are at 15 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IhsMarkit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhsMarkit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhsMarkit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IhsMarkit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.86
20 day DMA 53.72
35 day DMA 79.35
50 day DMA 91.88
100 day DMA 110.79
150 day DMA 114.14
200 day DMA 114.1

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.5525.85
12 day EMA34.4636.2138.26
20 day EMA48.3650.8453.56
35 day EMA67.8970.4373.11
50 day EMA88.4791.0793.77

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.8924.87
12 day SMA24.8624.8431.81
20 day SMA53.7257.9562.16
35 day SMA79.3581.8584.36
50 day SMA91.8893.9796.07
100 day SMA110.79111.83112.82
150 day SMA114.14114.78115.41
200 day SMA114.1114.51114.92

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top