ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 24.23 and 24.54

Intraday Target 123.98
Intraday Target 224.16
Intraday Target 324.286666666667
Intraday Target 424.47
Intraday Target 524.6

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Tue 03 March 2026 24.35 (-0.98%) 24.25 24.10 - 24.41 0.3715 times
Mon 02 March 2026 24.59 (0.12%) 24.57 24.24 - 24.68 0.4021 times
Fri 27 February 2026 24.56 (-0.81%) 24.56 24.47 - 24.58 0.2975 times
Thu 26 February 2026 24.76 (-0.68%) 24.66 24.64 - 24.76 0.8336 times
Wed 25 February 2026 24.93 (0.85%) 24.90 24.90 - 24.96 0.4174 times
Tue 24 February 2026 24.72 (1.06%) 24.67 24.67 - 24.75 0.261 times
Mon 23 February 2026 24.46 (-1.21%) 24.66 24.40 - 24.73 3.0159 times
Fri 20 February 2026 24.76 (0.77%) 24.55 24.55 - 24.76 3.5802 times
Thu 19 February 2026 24.57 (-0.45%) 24.52 24.47 - 24.57 0.3269 times
Wed 18 February 2026 24.68 (0.78%) 24.72 24.60 - 24.72 0.4938 times
Tue 17 February 2026 24.49 (0.25%) 24.48 24.40 - 24.57 0.3128 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 23.94 and 24.52

Weekly Target 123.8
Weekly Target 224.07
Weekly Target 324.376666666667
Weekly Target 424.65
Weekly Target 524.96

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Tue 03 March 2026 24.35 (-0.86%) 24.57 24.10 - 24.68 0.3047 times
Fri 27 February 2026 24.56 (-0.81%) 24.66 24.40 - 24.96 1.9007 times
Fri 20 February 2026 24.76 (1.35%) 24.48 24.40 - 24.76 1.8567 times
Fri 13 February 2026 24.43 (0%) 24.40 24.37 - 24.50 0.0593 times
Fri 13 February 2026 24.43 (-1.33%) 25.00 24.37 - 25.00 0.3779 times
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.3094 times
Fri 30 January 2026 24.89 (0.93%) 24.84 24.77 - 25.07 0.1681 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 4.825 times
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.1783 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.0198 times
Fri 09 January 2026 24.95 (0.65%) 24.81 24.76 - 24.96 0.079 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 23.94 and 24.52

Monthly Target 123.8
Monthly Target 224.07
Monthly Target 324.376666666667
Monthly Target 424.65
Monthly Target 524.96

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Tue 03 March 2026 24.35 (-0.86%) 24.57 24.10 - 24.68 0.0018 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0263 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0369 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 2.285 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.2803 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.1686 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.5367 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.116 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.4008 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 1.1476 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.4048 times

monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 23.35 and 24.8

Yearly Target 123.02
Yearly Target 223.68
Yearly Target 324.466666666667
Yearly Target 425.13
Yearly Target 525.92

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Tue 03 March 2026 24.35 (-77.58%) 24.59 23.80 - 25.25 0.0106 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.5798 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 2.6755 times
Thu 31 December 2020 89.83 (0%) 78.89 77.17 - 101.45 0.7342 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ihs Markit INFO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IhsMarkit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhsMarkit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IhsMarkit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IhsMarkit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.61
20 day DMA 24.62
35 day DMA 24.68
50 day DMA 29.68
100 day DMA 75.51
150 day DMA 92.45
200 day DMA 99.22

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.6424.67
12 day EMA24.6524.7124.73
20 day EMA25.6425.7825.9
35 day EMA30.7131.0831.46
50 day EMA35.5636.0236.49

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.7124.69
12 day SMA24.6124.6224.6
20 day SMA24.6224.6424.66
35 day SMA24.6824.724.71
50 day SMA29.6831.3432.99
100 day SMA75.5176.5977.66
150 day SMA92.4593.0593.67
200 day SMA99.2299.66100.12

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top