ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets IMMR
- IMMR Experts view
- Tomorrow's Movement IMMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmersionCorporation
Strong intraday Stock price targets for ImmersionCorporation are 6.07 and 6.24
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.2033333333333 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.37 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.16 (0.49%) | 6.18 | 6.14 - 6.31 | 0.8546 times | Thu 12 February 2026 | 6.13 (-3.01%) | 6.31 | 6.07 - 6.34 | 0.9703 times | Wed 11 February 2026 | 6.32 (-3.81%) | 6.58 | 6.26 - 6.59 | 1.1346 times | Tue 10 February 2026 | 6.57 (-0.3%) | 6.59 | 6.57 - 6.75 | 1.1634 times | Mon 09 February 2026 | 6.59 (-1.35%) | 6.65 | 6.54 - 6.67 | 1.1738 times | Fri 06 February 2026 | 6.68 (2.45%) | 6.58 | 6.56 - 6.73 | 1.0114 times | Thu 05 February 2026 | 6.52 (-2.98%) | 6.70 | 6.46 - 6.70 | 0.8352 times | Wed 04 February 2026 | 6.72 (0.9%) | 6.68 | 6.64 - 6.82 | 1.0991 times | Tue 03 February 2026 | 6.66 (-2.35%) | 6.84 | 6.60 - 6.84 | 0.887 times | Mon 02 February 2026 | 6.82 (1.49%) | 6.71 | 6.68 - 6.93 | 0.8706 times | Fri 30 January 2026 | 6.72 (-0.15%) | 6.68 | 6.62 - 6.76 | 1.1191 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 5.78 and 6.46
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.16 (-7.78%) | 6.65 | 6.07 - 6.75 | 0.8709 times | Fri 06 February 2026 | 6.68 (-0.6%) | 6.71 | 6.46 - 6.93 | 0.7733 times | Fri 30 January 2026 | 6.72 (0.15%) | 6.73 | 6.53 - 6.88 | 0.8522 times | Fri 23 January 2026 | 6.71 (3.39%) | 6.37 | 6.34 - 6.79 | 0.8653 times | Fri 16 January 2026 | 6.49 (-0.92%) | 6.52 | 6.41 - 6.63 | 0.6797 times | Fri 09 January 2026 | 6.55 (2.18%) | 6.43 | 6.26 - 6.60 | 0.8432 times | Fri 02 January 2026 | 6.41 (-6.42%) | 6.77 | 6.39 - 6.87 | 0.8608 times | Fri 26 December 2025 | 6.85 (6.2%) | 6.48 | 6.36 - 6.95 | 0.975 times | Fri 19 December 2025 | 6.45 (-6.66%) | 6.92 | 6.41 - 6.94 | 1.9043 times | Fri 12 December 2025 | 6.91 (1.32%) | 6.93 | 6.83 - 7.14 | 1.3752 times | Fri 05 December 2025 | 6.82 (-4.08%) | 7.01 | 6.65 - 7.01 | 1.12 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 5.69 and 6.55
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.16 (-8.33%) | 6.71 | 6.07 - 6.93 | 0.3973 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.8343 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.4553 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.2192 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1486 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 1.0088 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.9119 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.1845 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.0981 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.7421 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.817 times |
Yearly price and charts ImmersionCorporation
Strong yearly Stock price targets for ImmersionCorporation IMMR are 5.69 and 6.55
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 6.3866666666667 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.16 (-9.41%) | 6.85 | 6.07 - 6.93 | 0.0927 times | Wed 31 December 2025 | 6.80 (-22.11%) | 8.81 | 5.65 - 9.07 | 0.9925 times | Tue 31 December 2024 | 8.73 (23.65%) | 7.03 | 6.54 - 13.94 | 1.5819 times | Fri 29 December 2023 | 7.06 (0.43%) | 7.24 | 5.94 - 9.25 | 0.9048 times | Fri 30 December 2022 | 7.03 (23.12%) | 5.79 | 4.28 - 8.31 | 0.8153 times | Fri 31 December 2021 | 5.71 (-49.42%) | 11.45 | 5.11 - 16.64 | 2.0225 times | Thu 31 December 2020 | 11.29 (0%) | 6.74 | 6.10 - 13.67 | 0.5903 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immersion Corporation IMMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immersion Corporation IMMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.34
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmersionCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImmersionCorporation in short term and the sell signal is strong.
ImmersionCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmersionCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmersionCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and ImmersionCorporation IMMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.39 | 6.52 |
| 12 day EMA | 6.46 | 6.52 | 6.59 |
| 20 day EMA | 6.52 | 6.56 | 6.61 |
| 35 day EMA | 6.58 | 6.61 | 6.64 |
| 50 day EMA | 6.64 | 6.66 | 6.68 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.46 | 6.54 |
| 12 day SMA | 6.55 | 6.59 | 6.64 |
| 20 day SMA | 6.59 | 6.61 | 6.63 |
| 35 day SMA | 6.59 | 6.61 | 6.61 |
| 50 day SMA | 6.64 | 6.65 | 6.66 |
| 100 day SMA | 6.74 | 6.75 | 6.77 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 7.06 | 7.07 | 7.08 |


