Munafa Stock Market Course + Intraday & FNO calls 
ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets IMMR
- IMMR Experts view
- Tomorrow's Movement IMMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmersionCorporation
Strong intraday Stock price targets for ImmersionCorporation are 7.3 and 7.44
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.41 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.55 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.39 (1.09%) | 7.43 | 7.35 - 7.49 | 1.1311 times | Thu 01 October 2026 | 7.31 (1.11%) | 7.25 | 7.18 - 7.41 | 1.0974 times | Wed 30 September 2026 | 7.23 (-0.41%) | 7.27 | 7.22 - 7.32 | 0.7044 times | Tue 29 September 2026 | 7.26 (0.14%) | 7.27 | 7.19 - 7.30 | 0.8871 times | Mon 28 September 2026 | 7.25 (-0.41%) | 7.21 | 7.14 - 7.25 | 1.1721 times | Fri 25 September 2026 | 7.28 (-0.14%) | 7.30 | 7.24 - 7.36 | 0.8259 times | Thu 24 September 2026 | 7.29 (-1.09%) | 7.32 | 7.19 - 7.38 | 1.1103 times | Wed 23 September 2026 | 7.37 (-0.81%) | 7.42 | 7.34 - 7.44 | 0.8688 times | Tue 22 September 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.44 | 1.0885 times | Mon 21 September 2026 | 7.35 (1.94%) | 7.27 | 7.22 - 7.36 | 1.1144 times | Fri 18 September 2026 | 7.21 (-4.12%) | 7.45 | 7.18 - 7.46 | 2.0314 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.27 and 7.62
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.39 (1.51%) | 7.21 | 7.14 - 7.49 | 0.6314 times | Fri 25 September 2026 | 7.28 (0.97%) | 7.27 | 7.19 - 7.44 | 0.6334 times | Fri 18 September 2026 | 7.21 (-2.57%) | 7.46 | 7.04 - 7.59 | 1.2145 times | Fri 11 September 2026 | 7.40 (-4.02%) | 7.71 | 7.26 - 7.72 | 0.4983 times | Fri 04 September 2026 | 7.71 (0.78%) | 7.59 | 7.34 - 7.72 | 0.5674 times | Fri 28 August 2026 | 7.65 (1.86%) | 7.50 | 7.41 - 7.90 | 0.6658 times | Fri 21 August 2026 | 7.51 (0.13%) | 7.43 | 7.30 - 7.80 | 0.995 times | Fri 14 August 2026 | 7.50 (-1.32%) | 7.58 | 7.30 - 7.84 | 0.8689 times | Fri 07 August 2026 | 7.60 (0.53%) | 7.57 | 7.28 - 7.80 | 1.2869 times | Fri 31 July 2026 | 7.56 (15.95%) | 6.69 | 6.69 - 8.05 | 2.6384 times | Fri 24 July 2026 | 6.52 (-1.81%) | 6.58 | 6.38 - 6.70 | 0.8323 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 7.29 and 7.6
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.39 (2.21%) | 7.25 | 7.18 - 7.49 | 0.0765 times | Wed 30 September 2026 | 7.23 (-4.62%) | 7.49 | 7.04 - 7.72 | 0.8516 times | Mon 31 August 2026 | 7.58 (0.26%) | 7.57 | 7.28 - 7.90 | 1.069 times | Fri 31 July 2026 | 7.56 (11.67%) | 6.77 | 6.28 - 8.05 | 1.5996 times | Tue 30 June 2026 | 6.77 (4.48%) | 6.44 | 6.22 - 7.11 | 1.464 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.1909 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.3785 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.8726 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.7209 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.7764 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.3544 times |
Yearly price and charts ImmersionCorporation
Strong yearly Stock price targets for ImmersionCorporation IMMR are 6.32 and 9.12
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.8966666666667 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.39 (8.68%) | 6.85 | 5.25 - 8.05 | 0.7484 times | Wed 31 December 2025 | 6.80 (-22.11%) | 8.81 | 5.65 - 9.07 | 0.9 times | Tue 31 December 2024 | 8.73 (23.65%) | 7.03 | 6.54 - 13.94 | 1.4351 times | Fri 29 December 2023 | 7.06 (0.43%) | 7.24 | 5.94 - 9.25 | 0.813 times | Fri 30 December 2022 | 7.03 (23.12%) | 5.79 | 4.28 - 8.31 | 0.7284 times | Fri 31 December 2021 | 5.71 (-49.42%) | 11.45 | 5.11 - 16.64 | 1.8286 times | Thu 31 December 2020 | 11.29 (0%) | 6.74 | 6.10 - 13.67 | 0.5464 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Immersion Corporation IMMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImmersionCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmersionCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmersionCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmersionCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmersionCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and ImmersionCorporation IMMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.28 | 7.27 |
| 12 day EMA | 7.32 | 7.31 | 7.31 |
| 20 day EMA | 7.35 | 7.35 | 7.35 |
| 35 day EMA | 7.33 | 7.33 | 7.33 |
| 50 day EMA | 7.36 | 7.36 | 7.36 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.27 | 7.26 |
| 12 day SMA | 7.32 | 7.3 | 7.29 |
| 20 day SMA | 7.35 | 7.35 | 7.37 |
| 35 day SMA | 7.45 | 7.45 | 7.45 |
| 50 day SMA | 7.46 | 7.44 | 7.43 |
| 100 day SMA | 7 | 6.99 | 6.98 |
| 150 day SMA | 6.69 | 6.68 | 6.67 |
| 200 day SMA | 6.65 | 6.65 | 6.64 |
Videos related to: ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
