Munafa Stock Market Course + Intraday & FNO calls 
ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets IMMR
- IMMR Experts view
- Tomorrow's Movement IMMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmersionCorporation
Strong intraday Stock price targets for ImmersionCorporation are 6.2 and 6.45
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.26 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.51 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.27 (3.12%) | 6.14 | 6.13 - 6.38 | 1.2449 times | Thu 21 May 2026 | 6.08 (-1.14%) | 6.09 | 5.98 - 6.16 | 0.8005 times | Wed 20 May 2026 | 6.15 (1.49%) | 6.06 | 5.97 - 6.17 | 0.859 times | Tue 19 May 2026 | 6.06 (-1.3%) | 6.10 | 5.96 - 6.13 | 0.9137 times | Mon 18 May 2026 | 6.14 (-0.16%) | 6.18 | 6.06 - 6.23 | 0.9245 times | Fri 15 May 2026 | 6.15 (-1.28%) | 6.20 | 6.05 - 6.22 | 0.7393 times | Thu 14 May 2026 | 6.23 (-2.5%) | 6.39 | 6.23 - 6.47 | 0.8144 times | Wed 13 May 2026 | 6.39 (0.63%) | 6.38 | 6.31 - 6.54 | 1.2355 times | Tue 12 May 2026 | 6.35 (-2.76%) | 6.53 | 6.24 - 6.53 | 0.8428 times | Mon 11 May 2026 | 6.53 (-2.25%) | 6.68 | 6.45 - 6.72 | 1.6255 times | Fri 08 May 2026 | 6.68 (2.93%) | 6.48 | 6.35 - 6.71 | 1.279 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.12 and 6.54
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.27 (1.95%) | 6.18 | 5.96 - 6.38 | 0.7474 times | Fri 15 May 2026 | 6.15 (-7.93%) | 6.68 | 6.05 - 6.72 | 0.8286 times | Fri 08 May 2026 | 6.68 (5.2%) | 6.34 | 6.28 - 6.81 | 1.5743 times | Fri 01 May 2026 | 6.35 (4.27%) | 6.10 | 5.82 - 6.44 | 0.7051 times | Fri 24 April 2026 | 6.09 (-5.58%) | 6.34 | 5.97 - 6.73 | 1.0118 times | Fri 17 April 2026 | 6.45 (15.38%) | 5.56 | 5.51 - 6.46 | 1.6758 times | Fri 10 April 2026 | 5.59 (-0.89%) | 5.65 | 5.32 - 5.76 | 1.0699 times | Thu 02 April 2026 | 5.64 (1.62%) | 5.53 | 5.25 - 5.74 | 0.9335 times | Fri 27 March 2026 | 5.55 (-5.61%) | 6.00 | 5.54 - 6.24 | 0.9924 times | Fri 20 March 2026 | 5.88 (-4.85%) | 6.36 | 5.86 - 6.47 | 0.4611 times | Fri 13 March 2026 | 6.18 (1.64%) | 5.97 | 5.86 - 6.59 | 0.4857 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.12 and 6.97
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.27 (2.28%) | 6.14 | 5.96 - 6.81 | 1.0037 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.3734 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.8694 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.7183 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.7736 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.3494 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.1305 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.0304 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.9354 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.816 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.0983 times |
Yearly price and charts ImmersionCorporation
Strong yearly Stock price targets for ImmersionCorporation IMMR are 4.92 and 6.6
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 6.15 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.27 (-7.79%) | 6.85 | 5.25 - 6.93 | 0.3771 times | Wed 31 December 2025 | 6.80 (-22.11%) | 8.81 | 5.65 - 9.07 | 0.9535 times | Tue 31 December 2024 | 8.73 (23.65%) | 7.03 | 6.54 - 13.94 | 1.5203 times | Fri 29 December 2023 | 7.06 (0.43%) | 7.24 | 5.94 - 9.25 | 0.8613 times | Fri 30 December 2022 | 7.03 (23.12%) | 5.79 | 4.28 - 8.31 | 0.7717 times | Fri 31 December 2021 | 5.71 (-49.42%) | 11.45 | 5.11 - 16.64 | 1.9372 times | Thu 31 December 2020 | 11.29 (0%) | 6.74 | 6.10 - 13.67 | 0.5789 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immersion Corporation IMMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immersion Corporation IMMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmersionCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmersionCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmersionCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmersionCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmersionCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and ImmersionCorporation IMMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.15 | 6.18 |
| 12 day EMA | 6.22 | 6.21 | 6.23 |
| 20 day EMA | 6.22 | 6.22 | 6.24 |
| 35 day EMA | 6.18 | 6.17 | 6.18 |
| 50 day EMA | 6.1 | 6.09 | 6.09 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.12 | 6.15 |
| 12 day SMA | 6.29 | 6.32 | 6.34 |
| 20 day SMA | 6.26 | 6.25 | 6.25 |
| 35 day SMA | 6.14 | 6.12 | 6.11 |
| 50 day SMA | 6.08 | 6.08 | 6.09 |
| 100 day SMA | 6.26 | 6.26 | 6.27 |
| 150 day SMA | 6.41 | 6.42 | 6.42 |
| 200 day SMA | 6.58 | 6.58 | 6.59 |
Videos related to: ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
