Munafa Stock Market Course + Intraday & FNO calls 
ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets IMMR
- IMMR Experts view
- Tomorrow's Movement IMMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmersionCorporation
Strong intraday Stock price targets for ImmersionCorporation are 6.26 and 6.44
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.3933333333333 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.57 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.38 (-1.69%) | 6.48 | 6.31 - 6.49 | 0.7028 times | Tue 06 January 2026 | 6.49 (1.72%) | 6.34 | 6.26 - 6.51 | 0.9253 times | Mon 05 January 2026 | 6.38 (-0.47%) | 6.43 | 6.27 - 6.54 | 0.8881 times | Fri 02 January 2026 | 6.41 (-5.74%) | 6.85 | 6.39 - 6.87 | 0.9657 times | Wed 31 December 2025 | 6.80 (0.15%) | 6.81 | 6.74 - 6.82 | 0.9415 times | Tue 30 December 2025 | 6.79 (-0.15%) | 6.82 | 6.75 - 6.84 | 1.1573 times | Mon 29 December 2025 | 6.80 (-0.73%) | 6.77 | 6.74 - 6.85 | 0.8496 times | Fri 26 December 2025 | 6.85 (-0.58%) | 6.89 | 6.74 - 6.91 | 1.0474 times | Wed 24 December 2025 | 6.89 (2.68%) | 6.72 | 6.67 - 6.95 | 0.8663 times | Tue 23 December 2025 | 6.71 (4.68%) | 6.38 | 6.36 - 6.78 | 1.6561 times | Mon 22 December 2025 | 6.41 (-0.62%) | 6.48 | 6.39 - 6.57 | 0.8641 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.18 and 6.46
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.38 (-0.47%) | 6.43 | 6.26 - 6.54 | 0.4675 times | Fri 02 January 2026 | 6.41 (-6.42%) | 6.77 | 6.39 - 6.87 | 0.7273 times | Fri 26 December 2025 | 6.85 (6.2%) | 6.48 | 6.36 - 6.95 | 0.8239 times | Fri 19 December 2025 | 6.45 (-6.66%) | 6.92 | 6.41 - 6.94 | 1.6091 times | Fri 12 December 2025 | 6.91 (1.32%) | 6.93 | 6.83 - 7.14 | 1.1621 times | Fri 05 December 2025 | 6.82 (-4.08%) | 7.01 | 6.65 - 7.01 | 0.9464 times | Fri 28 November 2025 | 7.11 (18.9%) | 5.99 | 5.91 - 7.29 | 1.5945 times | Fri 21 November 2025 | 5.98 (-6.71%) | 6.37 | 5.65 - 6.44 | 1.0259 times | Fri 14 November 2025 | 6.41 (-6.56%) | 6.89 | 6.32 - 7.00 | 0.757 times | Fri 07 November 2025 | 6.86 (2.54%) | 6.64 | 6.36 - 6.93 | 0.8863 times | Fri 31 October 2025 | 6.69 (0%) | 6.62 | 6.59 - 6.75 | 0.1306 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.02 and 6.63
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.38 (-6.18%) | 6.85 | 6.26 - 6.87 | 0.1894 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.4894 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.2478 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1756 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 1.0325 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.9333 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.2123 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.1238 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.7595 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.8362 times | Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 1.1021 times |
Yearly price and charts ImmersionCorporation
Strong yearly Stock price targets for ImmersionCorporation IMMR are 6.02 and 6.63
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 6.5033333333333 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.38 (-6.18%) | 6.85 | 6.26 - 6.87 | 0.0141 times | Wed 31 December 2025 | 6.80 (-22.11%) | 8.81 | 5.65 - 9.07 | 1.0038 times | Tue 31 December 2024 | 8.73 (23.65%) | 7.03 | 6.54 - 13.94 | 1.5999 times | Fri 29 December 2023 | 7.06 (0.43%) | 7.24 | 5.94 - 9.25 | 0.9151 times | Fri 30 December 2022 | 7.03 (23.12%) | 5.79 | 4.28 - 8.31 | 0.8246 times | Fri 31 December 2021 | 5.71 (-49.42%) | 11.45 | 5.11 - 16.64 | 2.0455 times | Thu 31 December 2020 | 11.29 (0%) | 6.74 | 6.10 - 13.67 | 0.597 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immersion Corporation IMMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmersionCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmersionCorporation in short term and the sell signal is strong.
ImmersionCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmersionCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmersionCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and ImmersionCorporation IMMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.54 | 6.57 |
| 12 day EMA | 6.58 | 6.62 | 6.64 |
| 20 day EMA | 6.62 | 6.65 | 6.67 |
| 35 day EMA | 6.65 | 6.67 | 6.68 |
| 50 day EMA | 6.66 | 6.67 | 6.68 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.57 | 6.64 |
| 12 day SMA | 6.61 | 6.62 | 6.62 |
| 20 day SMA | 6.68 | 6.71 | 6.73 |
| 35 day SMA | 6.62 | 6.62 | 6.62 |
| 50 day SMA | 6.65 | 6.66 | 6.67 |
| 100 day SMA | 6.86 | 6.87 | 6.88 |
| 150 day SMA | 7.09 | 7.1 | 7.1 |
| 200 day SMA | 7.15 | 7.16 | 7.16 |
Videos related to: ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
