ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets IMMR
- IMMR Experts view
- Tomorrow's Movement IMMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 8.84 and 9.13
Daily Target 1 | 8.61 |
Daily Target 2 | 8.78 |
Daily Target 3 | 8.9 |
Daily Target 4 | 9.07 |
Daily Target 5 | 9.19 |
Daily price and volume Immersion Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.95 (3.11%) | 8.73 | 8.73 - 9.02 | 0.7687 times | Thu 26 September 2024 | 8.68 (2.24%) | 8.65 | 8.59 - 8.80 | 0.9467 times | Wed 25 September 2024 | 8.49 (-1.05%) | 8.54 | 8.43 - 8.61 | 1.18 times | Tue 24 September 2024 | 8.58 (-0.92%) | 8.71 | 8.55 - 8.75 | 1.0985 times | Mon 23 September 2024 | 8.66 (0%) | 8.65 | 8.55 - 8.79 | 0.851 times | Fri 20 September 2024 | 8.66 (-2.59%) | 8.79 | 8.53 - 8.91 | 1.5244 times | Thu 19 September 2024 | 8.89 (1.25%) | 8.96 | 8.82 - 9.07 | 0.8756 times | Wed 18 September 2024 | 8.78 (-1.01%) | 8.85 | 8.75 - 9.11 | 0.7562 times | Tue 17 September 2024 | 8.87 (0.23%) | 8.93 | 8.84 - 9.04 | 0.7528 times | Mon 16 September 2024 | 8.85 (-4.63%) | 9.25 | 8.61 - 9.25 | 1.2461 times | Fri 13 September 2024 | 9.28 (3.8%) | 8.99 | 8.99 - 9.33 | 0.9211 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 8.69 and 9.28
Weekly Target 1 | 8.21 |
Weekly Target 2 | 8.58 |
Weekly Target 3 | 8.8 |
Weekly Target 4 | 9.17 |
Weekly Target 5 | 9.39 |
Weekly price and volumes for Immersion Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.95 (3.35%) | 8.65 | 8.43 - 9.02 | 0.8431 times | Fri 20 September 2024 | 8.66 (-6.68%) | 9.25 | 8.53 - 9.25 | 0.8971 times | Fri 13 September 2024 | 9.28 (3.46%) | 8.74 | 8.59 - 9.33 | 0.8753 times | Mon 09 September 2024 | 8.97 (3.34%) | 8.74 | 8.66 - 9.05 | 0.1967 times | Fri 06 September 2024 | 8.68 (-7.66%) | 9.28 | 8.41 - 9.28 | 1.2838 times | Fri 30 August 2024 | 9.40 (0%) | 9.26 | 9.16 - 9.43 | 0.3402 times | Fri 30 August 2024 | 9.40 (-1.26%) | 9.52 | 8.51 - 9.52 | 1.844 times | Fri 23 August 2024 | 9.52 (-11.19%) | 10.67 | 9.05 - 11.38 | 1.9009 times | Fri 16 August 2024 | 10.72 (1.42%) | 10.53 | 9.89 - 10.76 | 0.7997 times | Fri 09 August 2024 | 10.57 (-5.12%) | 10.10 | 9.76 - 10.91 | 1.019 times | Fri 02 August 2024 | 11.14 (-17.54%) | 13.69 | 10.94 - 13.94 | 0.9807 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 8.22 and 9.14
Monthly Target 1 | 7.98 |
Monthly Target 2 | 8.46 |
Monthly Target 3 | 8.8966666666667 |
Monthly Target 4 | 9.38 |
Monthly Target 5 | 9.82 |
Monthly price and volumes Immersion Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.95 (-4.79%) | 9.28 | 8.41 - 9.33 | 1.3019 times | Fri 30 August 2024 | 9.40 (-26.39%) | 12.81 | 8.51 - 12.89 | 2.0199 times | Wed 31 July 2024 | 12.77 (35.71%) | 9.45 | 9.28 - 13.94 | 1.3467 times | Fri 28 June 2024 | 9.41 (-5.81%) | 10.06 | 9.32 - 11.04 | 0.92 times | Fri 31 May 2024 | 9.99 (37.41%) | 7.25 | 7.17 - 10.17 | 0.8589 times | Tue 30 April 2024 | 7.27 (-2.81%) | 7.55 | 7.06 - 7.68 | 0.5175 times | Thu 28 March 2024 | 7.48 (10.81%) | 6.76 | 6.54 - 8.62 | 1.0773 times | Thu 29 February 2024 | 6.75 (-1.17%) | 7.00 | 6.68 - 8.51 | 1.0273 times | Wed 31 January 2024 | 6.83 (-3.26%) | 7.03 | 6.62 - 7.40 | 0.3872 times | Fri 29 December 2023 | 7.06 (8.95%) | 6.44 | 6.36 - 7.28 | 0.5432 times | Thu 30 November 2023 | 6.48 (1.41%) | 6.35 | 5.94 - 6.86 | 0.5152 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immersion Corporation IMMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immersion Corporation IMMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmersionCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImmersionCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmersionCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmersionCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmersionCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and ImmersionCorporation IMMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
DMA period | DMA value |
5 day DMA | 8.67 |
12 day DMA | 8.8 |
20 day DMA | 8.81 |
35 day DMA | 9.18 |
50 day DMA | 9.96 |
100 day DMA | 10.05 |
150 day DMA | 9.15 |
200 day DMA | 8.6 |
EMA (exponential moving average) of Immersion Corporation IMMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.75 | 8.65 | 8.63 |
12 day EMA | 8.79 | 8.76 | 8.77 |
20 day EMA | 8.95 | 8.95 | 8.98 |
35 day EMA | 9.49 | 9.52 | 9.57 |
50 day EMA | 10.01 | 10.05 | 10.11 |
SMA (simple moving average) of Immersion Corporation IMMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.67 | 8.61 | 8.66 |
12 day SMA | 8.8 | 8.78 | 8.8 |
20 day SMA | 8.81 | 8.83 | 8.86 |
35 day SMA | 9.18 | 9.22 | 9.27 |
50 day SMA | 9.96 | 10.04 | 10.11 |
100 day SMA | 10.05 | 10.04 | 10.03 |
150 day SMA | 9.15 | 9.14 | 9.12 |
200 day SMA | 8.6 | 8.59 | 8.58 |