Munafa Stock Market Course + Intraday & FNO calls 
ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets IMMR
- IMMR Experts view
- Tomorrow's Movement IMMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmersionCorporation
Strong intraday Stock price targets for ImmersionCorporation are 6.17 and 6.47
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.41 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.71 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.35 (-2.31%) | 6.54 | 6.29 - 6.59 | 1.4413 times | Mon 04 May 2026 | 6.50 (2.36%) | 6.34 | 6.34 - 6.81 | 3.2562 times | Fri 01 May 2026 | 6.35 (3.59%) | 6.14 | 6.14 - 6.44 | 1.1006 times | Thu 30 April 2026 | 6.13 (4.43%) | 5.89 | 5.83 - 6.15 | 0.5922 times | Wed 29 April 2026 | 5.87 (-0.84%) | 5.92 | 5.82 - 5.99 | 0.5218 times | Tue 28 April 2026 | 5.92 (-0.84%) | 5.94 | 5.90 - 6.02 | 0.3734 times | Mon 27 April 2026 | 5.97 (-1.97%) | 6.10 | 5.89 - 6.11 | 0.6777 times | Fri 24 April 2026 | 6.09 (-0.33%) | 6.16 | 5.97 - 6.18 | 0.7635 times | Thu 23 April 2026 | 6.11 (-4.53%) | 6.41 | 6.10 - 6.41 | 0.5476 times | Wed 22 April 2026 | 6.40 (-0.78%) | 6.50 | 6.30 - 6.56 | 0.7257 times | Tue 21 April 2026 | 6.45 (-1.83%) | 6.58 | 6.44 - 6.73 | 1.2884 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.32 and 6.84
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.35 (0%) | 6.34 | 6.29 - 6.81 | 1.1497 times | Fri 01 May 2026 | 6.35 (4.27%) | 6.10 | 5.82 - 6.44 | 0.7992 times | Fri 24 April 2026 | 6.09 (-5.58%) | 6.34 | 5.97 - 6.73 | 1.1469 times | Fri 17 April 2026 | 6.45 (15.38%) | 5.56 | 5.51 - 6.46 | 1.8995 times | Fri 10 April 2026 | 5.59 (-0.89%) | 5.65 | 5.32 - 5.76 | 1.2127 times | Thu 02 April 2026 | 5.64 (1.62%) | 5.53 | 5.25 - 5.74 | 1.0581 times | Fri 27 March 2026 | 5.55 (-5.61%) | 6.00 | 5.54 - 6.24 | 1.1249 times | Fri 20 March 2026 | 5.88 (-4.85%) | 6.36 | 5.86 - 6.47 | 0.5227 times | Fri 13 March 2026 | 6.18 (1.64%) | 5.97 | 5.86 - 6.59 | 0.5505 times | Fri 06 March 2026 | 6.08 (-0.49%) | 6.00 | 5.91 - 6.21 | 0.5358 times | Fri 27 February 2026 | 6.11 (0.49%) | 6.07 | 5.92 - 6.30 | 0.6717 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.25 and 6.92
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.35 (3.59%) | 6.14 | 6.14 - 6.81 | 0.3919 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.4513 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.9188 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.7923 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.8175 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.426 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.1947 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1255 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.9885 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.8935 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.1607 times |
Yearly price and charts ImmersionCorporation
Strong yearly Stock price targets for ImmersionCorporation IMMR are 4.96 and 6.64
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 6.1766666666667 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.35 (-6.62%) | 6.85 | 5.25 - 6.93 | 0.3244 times | Wed 31 December 2025 | 6.80 (-22.11%) | 8.81 | 5.65 - 9.07 | 0.9592 times | Tue 31 December 2024 | 8.73 (23.65%) | 7.03 | 6.54 - 13.94 | 1.5289 times | Fri 29 December 2023 | 7.06 (0.43%) | 7.24 | 5.94 - 9.25 | 0.8745 times | Fri 30 December 2022 | 7.03 (23.12%) | 5.79 | 4.28 - 8.31 | 0.788 times | Fri 31 December 2021 | 5.71 (-49.42%) | 11.45 | 5.11 - 16.64 | 1.9546 times | Thu 31 December 2020 | 11.29 (0%) | 6.74 | 6.10 - 13.67 | 0.5705 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immersion Corporation IMMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImmersionCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmersionCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmersionCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmersionCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmersionCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and ImmersionCorporation IMMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.26 | 6.14 |
| 12 day EMA | 6.19 | 6.16 | 6.1 |
| 20 day EMA | 6.11 | 6.09 | 6.05 |
| 35 day EMA | 6.1 | 6.08 | 6.06 |
| 50 day EMA | 6.05 | 6.04 | 6.02 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.15 | 6.05 |
| 12 day SMA | 6.23 | 6.23 | 6.21 |
| 20 day SMA | 6.08 | 6.04 | 6 |
| 35 day SMA | 5.99 | 5.98 | 5.98 |
| 50 day SMA | 6.03 | 6.03 | 6.02 |
| 100 day SMA | 6.3 | 6.31 | 6.31 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.63 | 6.64 | 6.65 |
Videos related to: ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
