Munafa Stock Market Course + Intraday & FNO calls 
ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets IMMR
- IMMR Experts view
- Tomorrow's Movement IMMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmersionCorporation
Strong intraday Stock price targets for ImmersionCorporation are 6.42 and 6.63
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.67 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.49 (1.72%) | 6.36 | 6.34 - 6.55 | 0.7682 times | Wed 07 January 2026 | 6.38 (-1.69%) | 6.48 | 6.31 - 6.49 | 0.7776 times | Tue 06 January 2026 | 6.49 (1.72%) | 6.34 | 6.26 - 6.51 | 1.0237 times | Mon 05 January 2026 | 6.38 (-0.47%) | 6.43 | 6.27 - 6.54 | 0.9826 times | Fri 02 January 2026 | 6.41 (-5.74%) | 6.85 | 6.39 - 6.87 | 1.0685 times | Wed 31 December 2025 | 6.80 (0.15%) | 6.81 | 6.74 - 6.82 | 1.0417 times | Tue 30 December 2025 | 6.79 (-0.15%) | 6.82 | 6.75 - 6.84 | 1.2804 times | Mon 29 December 2025 | 6.80 (-0.73%) | 6.77 | 6.74 - 6.85 | 0.94 times | Fri 26 December 2025 | 6.85 (-0.58%) | 6.89 | 6.74 - 6.91 | 1.1588 times | Wed 24 December 2025 | 6.89 (2.68%) | 6.72 | 6.67 - 6.95 | 0.9585 times | Tue 23 December 2025 | 6.71 (4.68%) | 6.38 | 6.36 - 6.78 | 1.8323 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.38 and 6.67
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.49 (1.25%) | 6.43 | 6.26 - 6.55 | 0.589 times | Fri 02 January 2026 | 6.41 (-6.42%) | 6.77 | 6.39 - 6.87 | 0.7181 times | Fri 26 December 2025 | 6.85 (6.2%) | 6.48 | 6.36 - 6.95 | 0.8134 times | Fri 19 December 2025 | 6.45 (-6.66%) | 6.92 | 6.41 - 6.94 | 1.5886 times | Fri 12 December 2025 | 6.91 (1.32%) | 6.93 | 6.83 - 7.14 | 1.1473 times | Fri 05 December 2025 | 6.82 (-4.08%) | 7.01 | 6.65 - 7.01 | 0.9343 times | Fri 28 November 2025 | 7.11 (18.9%) | 5.99 | 5.91 - 7.29 | 1.5742 times | Fri 21 November 2025 | 5.98 (-6.71%) | 6.37 | 5.65 - 6.44 | 1.0129 times | Fri 14 November 2025 | 6.41 (-6.56%) | 6.89 | 6.32 - 7.00 | 0.7474 times | Fri 07 November 2025 | 6.86 (2.54%) | 6.64 | 6.36 - 6.93 | 0.875 times | Fri 31 October 2025 | 6.69 (0%) | 6.62 | 6.59 - 6.75 | 0.1289 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.07 and 6.68
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.49 (-4.56%) | 6.85 | 6.26 - 6.87 | 0.2263 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.4838 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.2431 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1712 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 1.0287 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.9298 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.2078 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.1196 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.7567 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.8331 times | Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 1.098 times |
Yearly price and charts ImmersionCorporation
Strong yearly Stock price targets for ImmersionCorporation IMMR are 6.07 and 6.68
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 6.54 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 7.15 |
Yearly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.49 (-4.56%) | 6.85 | 6.26 - 6.87 | 0.0169 times | Wed 31 December 2025 | 6.80 (-22.11%) | 8.81 | 5.65 - 9.07 | 1.0034 times | Tue 31 December 2024 | 8.73 (23.65%) | 7.03 | 6.54 - 13.94 | 1.5993 times | Fri 29 December 2023 | 7.06 (0.43%) | 7.24 | 5.94 - 9.25 | 0.9147 times | Fri 30 December 2022 | 7.03 (23.12%) | 5.79 | 4.28 - 8.31 | 0.8243 times | Fri 31 December 2021 | 5.71 (-49.42%) | 11.45 | 5.11 - 16.64 | 2.0447 times | Thu 31 December 2020 | 11.29 (0%) | 6.74 | 6.10 - 13.67 | 0.5967 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immersion Corporation IMMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immersion Corporation IMMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmersionCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmersionCorporation in short term and the sell signal is strong.
ImmersionCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmersionCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmersionCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and ImmersionCorporation IMMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.49 | 6.54 |
| 12 day EMA | 6.57 | 6.58 | 6.62 |
| 20 day EMA | 6.61 | 6.62 | 6.65 |
| 35 day EMA | 6.64 | 6.65 | 6.67 |
| 50 day EMA | 6.64 | 6.65 | 6.66 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.49 | 6.57 |
| 12 day SMA | 6.62 | 6.61 | 6.62 |
| 20 day SMA | 6.66 | 6.68 | 6.71 |
| 35 day SMA | 6.63 | 6.62 | 6.62 |
| 50 day SMA | 6.64 | 6.65 | 6.66 |
| 100 day SMA | 6.86 | 6.86 | 6.87 |
| 150 day SMA | 7.08 | 7.09 | 7.1 |
| 200 day SMA | 7.14 | 7.15 | 7.16 |
Videos related to: ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
