ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong intraday Stock price targets for ImmersionCorporation are 5.97 and 6.24

Intraday Target 15.91
Intraday Target 26.02
Intraday Target 36.18
Intraday Target 46.29
Intraday Target 56.45

Daily price and volume Immersion Corporation

Date Closing Open Range Volume
Thu 12 February 2026 6.13 (-3.01%) 6.31 6.07 - 6.34 0.9453 times
Wed 11 February 2026 6.32 (-3.81%) 6.58 6.26 - 6.59 1.1053 times
Tue 10 February 2026 6.57 (-0.3%) 6.59 6.57 - 6.75 1.1334 times
Mon 09 February 2026 6.59 (-1.35%) 6.65 6.54 - 6.67 1.1436 times
Fri 06 February 2026 6.68 (2.45%) 6.58 6.56 - 6.73 0.9853 times
Thu 05 February 2026 6.52 (-2.98%) 6.70 6.46 - 6.70 0.8137 times
Wed 04 February 2026 6.72 (0.9%) 6.68 6.64 - 6.82 1.0708 times
Tue 03 February 2026 6.66 (-2.35%) 6.84 6.60 - 6.84 0.8641 times
Mon 02 February 2026 6.82 (1.49%) 6.71 6.68 - 6.93 0.8482 times
Fri 30 January 2026 6.72 (-0.15%) 6.68 6.62 - 6.76 1.0902 times
Thu 29 January 2026 6.73 (2.12%) 6.62 6.53 - 6.74 0.7166 times

 Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 5.76 and 6.44

Weekly Target 15.64
Weekly Target 25.88
Weekly Target 36.3166666666667
Weekly Target 46.56
Weekly Target 57

Weekly price and volumes for Immersion Corporation

Date Closing Open Range Volume
Thu 12 February 2026 6.13 (-8.23%) 6.65 6.07 - 6.75 0.7408 times
Fri 06 February 2026 6.68 (-0.6%) 6.71 6.46 - 6.93 0.7844 times
Fri 30 January 2026 6.72 (0.15%) 6.73 6.53 - 6.88 0.8644 times
Fri 23 January 2026 6.71 (3.39%) 6.37 6.34 - 6.79 0.8776 times
Fri 16 January 2026 6.49 (-0.92%) 6.52 6.41 - 6.63 0.6894 times
Fri 09 January 2026 6.55 (2.18%) 6.43 6.26 - 6.60 0.8553 times
Fri 02 January 2026 6.41 (-6.42%) 6.77 6.39 - 6.87 0.873 times
Fri 26 December 2025 6.85 (6.2%) 6.48 6.36 - 6.95 0.9889 times
Fri 19 December 2025 6.45 (-6.66%) 6.92 6.41 - 6.94 1.9314 times
Fri 12 December 2025 6.91 (1.32%) 6.93 6.83 - 7.14 1.3948 times
Fri 05 December 2025 6.82 (-4.08%) 7.01 6.65 - 7.01 1.136 times

 weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 5.67 and 6.53

Monthly Target 15.52
Monthly Target 25.82
Monthly Target 36.3766666666667
Monthly Target 46.68
Monthly Target 57.24

Monthly price and volumes Immersion Corporation

Date Closing Open Range Volume
Thu 12 February 2026 6.13 (-8.78%) 6.71 6.07 - 6.93 0.3646 times
Fri 30 January 2026 6.72 (-1.18%) 6.85 6.26 - 6.88 0.8371 times
Wed 31 December 2025 6.80 (-4.36%) 7.01 6.36 - 7.14 1.4602 times
Fri 28 November 2025 7.11 (6.28%) 6.64 5.65 - 7.29 1.2233 times
Fri 31 October 2025 6.69 (-8.86%) 7.32 6.57 - 7.48 1.1525 times
Tue 30 September 2025 7.34 (3.97%) 6.96 6.74 - 7.50 1.0123 times
Fri 29 August 2025 7.06 (1.29%) 6.86 6.76 - 7.36 0.915 times
Thu 31 July 2025 6.97 (-11.55%) 7.85 6.81 - 8.15 1.1885 times
Mon 30 June 2025 7.88 (4.79%) 7.50 7.31 - 8.10 1.1018 times
Fri 30 May 2025 7.52 (4.01%) 7.25 6.95 - 7.78 0.7446 times
Wed 30 April 2025 7.23 (-4.62%) 7.57 6.47 - 7.80 0.8198 times

 monthly chart ImmersionCorporation

Yearly price and charts ImmersionCorporation

Strong yearly Stock price targets for ImmersionCorporation IMMR are 5.67 and 6.53

Yearly Target 15.52
Yearly Target 25.82
Yearly Target 36.3766666666667
Yearly Target 46.68
Yearly Target 57.24

Yearly price and volumes Immersion Corporation

Date Closing Open Range Volume
Thu 12 February 2026 6.13 (-9.85%) 6.85 6.07 - 6.93 0.0901 times
Wed 31 December 2025 6.80 (-22.11%) 8.81 5.65 - 9.07 0.9929 times
Tue 31 December 2024 8.73 (23.65%) 7.03 6.54 - 13.94 1.5825 times
Fri 29 December 2023 7.06 (0.43%) 7.24 5.94 - 9.25 0.9051 times
Fri 30 December 2022 7.03 (23.12%) 5.79 4.28 - 8.31 0.8156 times
Fri 31 December 2021 5.71 (-49.42%) 11.45 5.11 - 16.64 2.0232 times
Thu 31 December 2020 11.29 (0%) 6.74 6.10 - 13.67 0.5905 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ImmersionCorporation

Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immersion Corporation IMMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immersion Corporation IMMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.34

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImmersionCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImmersionCorporation in short term and the sell signal is strong.

ImmersionCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImmersionCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImmersionCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and ImmersionCorporation IMMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.

ImmersionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.59
20 day DMA 6.61
35 day DMA 6.61
50 day DMA 6.65
100 day DMA 6.75
150 day DMA 6.89
200 day DMA 7.07

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.526.62
12 day EMA6.526.596.64
20 day EMA6.566.616.64
35 day EMA6.616.646.66
50 day EMA6.666.686.69

SMA (simple moving average) of Immersion Corporation IMMR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.546.62
12 day SMA6.596.646.68
20 day SMA6.616.636.64
35 day SMA6.616.616.62
50 day SMA6.656.666.68
100 day SMA6.756.776.78
150 day SMA6.896.96.91
200 day SMA7.077.087.08

Videos related to: ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top