Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IMMP
- IMMP Experts view
- Tomorrow's Movement IMMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immutep
Strong intraday Stock price targets for Immutep are 1.75 and 1.83
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.89 |
Daily price and volume Immutep
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (1.12%) | 1.83 | 1.78 - 1.86 | 0.5535 times | Thu 04 December 2025 | 1.78 (4.71%) | 1.75 | 1.75 - 1.82 | 0.9877 times | Wed 03 December 2025 | 1.70 (-7.61%) | 1.80 | 1.67 - 1.80 | 1.5551 times | Tue 02 December 2025 | 1.84 (-7.07%) | 1.88 | 1.82 - 1.92 | 1.4107 times | Mon 01 December 2025 | 1.98 (-2.46%) | 1.95 | 1.94 - 2.03 | 0.6887 times | Fri 28 November 2025 | 2.03 (7.41%) | 1.92 | 1.92 - 2.08 | 1.4913 times | Wed 26 November 2025 | 1.89 (4.42%) | 1.80 | 1.77 - 1.95 | 1.3506 times | Tue 25 November 2025 | 1.81 (2.84%) | 1.74 | 1.74 - 1.81 | 0.4166 times | Mon 24 November 2025 | 1.76 (2.33%) | 1.70 | 1.70 - 1.77 | 0.5174 times | Fri 21 November 2025 | 1.72 (1.78%) | 1.70 | 1.68 - 1.75 | 1.0284 times | Thu 20 November 2025 | 1.69 (-1.17%) | 1.70 | 1.69 - 1.75 | 0.7257 times |
Weekly price and charts Immutep
Strong weekly Stock price targets for Immutep IMMP are 1.56 and 1.92
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Immutep
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (-11.33%) | 1.95 | 1.67 - 2.03 | 0.7912 times | Fri 28 November 2025 | 2.03 (18.02%) | 1.70 | 1.70 - 2.08 | 0.575 times | Fri 21 November 2025 | 1.72 (-7.03%) | 1.86 | 1.67 - 1.95 | 1.1525 times | Fri 14 November 2025 | 1.85 (9.47%) | 1.69 | 1.69 - 1.89 | 0.9703 times | Fri 07 November 2025 | 1.69 (-10.58%) | 1.80 | 1.65 - 1.83 | 0.5804 times | Fri 31 October 2025 | 1.89 (0%) | 1.95 | 1.85 - 1.95 | 0.1339 times | Fri 31 October 2025 | 1.89 (-7.35%) | 2.03 | 1.85 - 2.08 | 1.0123 times | Fri 24 October 2025 | 2.04 (-3.32%) | 2.07 | 1.96 - 2.17 | 1.2719 times | Fri 17 October 2025 | 2.11 (4.98%) | 1.98 | 1.96 - 2.28 | 1.835 times | Fri 10 October 2025 | 2.01 (8.06%) | 1.92 | 1.86 - 2.12 | 1.6775 times | Fri 03 October 2025 | 1.86 (8.14%) | 1.75 | 1.75 - 1.90 | 0.7218 times |
Monthly price and charts Immutep
Strong monthly Stock price targets for Immutep IMMP are 1.56 and 1.92
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Immutep
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (-11.33%) | 1.95 | 1.67 - 2.03 | 0.1749 times | Fri 28 November 2025 | 2.03 (7.41%) | 1.80 | 1.65 - 2.08 | 0.7245 times | Fri 31 October 2025 | 1.89 (8%) | 1.75 | 1.75 - 2.28 | 1.4118 times | Tue 30 September 2025 | 1.75 (8.7%) | 1.63 | 1.59 - 1.84 | 0.6164 times | Fri 29 August 2025 | 1.61 (-7.47%) | 1.73 | 1.60 - 1.87 | 0.5155 times | Thu 31 July 2025 | 1.74 (6.1%) | 1.66 | 1.60 - 1.83 | 0.4969 times | Mon 30 June 2025 | 1.64 (-12.77%) | 1.90 | 1.51 - 1.94 | 0.6327 times | Fri 30 May 2025 | 1.88 (9.94%) | 1.71 | 1.63 - 2.71 | 4.5393 times | Wed 30 April 2025 | 1.71 (-2.84%) | 1.81 | 1.32 - 1.81 | 0.4767 times | Mon 31 March 2025 | 1.76 (-8.81%) | 1.91 | 1.65 - 1.97 | 0.4113 times | Fri 28 February 2025 | 1.93 (-7.66%) | 1.99 | 1.84 - 2.08 | 0.4085 times |
Yearly price and charts Immutep
Strong yearly Stock price targets for Immutep IMMP are 0.87 and 2.26
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.9433333333333 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Immutep
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (-17.05%) | 2.21 | 1.32 - 2.71 | 0.2361 times | Tue 31 December 2024 | 2.17 (-9.58%) | 2.45 | 1.66 - 3.34 | 0.3536 times | Fri 29 December 2023 | 2.40 (37.14%) | 1.85 | 1.50 - 3.90 | 0.8773 times | Fri 30 December 2022 | 1.75 (-46.65%) | 3.43 | 1.47 - 3.64 | 0.247 times | Fri 31 December 2021 | 3.28 (4.46%) | 3.13 | 2.20 - 5.44 | 1.7862 times | Thu 31 December 2020 | 3.14 (0%) | 1.70 | 1.64 - 7.95 | 2.4997 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Immutep
Tomorrow's movement Prediction of Immutep IMMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immutep IMMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immutep IMMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Immutep (IMMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Immutep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immutep in short term but the buy signal is initial and weak.
Immutep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Immutep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Immutep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Immutep IMMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Immutep IMMP stock. Volume based technical analysis of Immutep IMMP stock is negative.
Immutep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.83 |
| 12 day EMA | 1.82 | 1.82 | 1.83 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.84 | 1.84 | 1.84 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.87 | 1.89 |
| 12 day SMA | 1.81 | 1.8 | 1.81 |
| 20 day SMA | 1.8 | 1.79 | 1.79 |
| 35 day SMA | 1.86 | 1.87 | 1.88 |
| 50 day SMA | 1.89 | 1.88 | 1.88 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.8 | 1.79 | 1.79 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |


