Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.4 and 8.9
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.81 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.31 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.65 (-2.92%) | 8.94 | 8.64 - 9.14 | 0.7584 times | Mon 15 June 2026 | 8.91 (-1%) | 9.09 | 8.87 - 9.14 | 0.9176 times | Fri 12 June 2026 | 9.00 (-0.11%) | 9.10 | 8.92 - 9.17 | 1.9079 times | Thu 11 June 2026 | 9.01 (4.04%) | 8.74 | 8.62 - 9.02 | 1.5379 times | Wed 10 June 2026 | 8.66 (-1.48%) | 8.82 | 8.63 - 9.00 | 0.7653 times | Tue 09 June 2026 | 8.79 (3.17%) | 8.62 | 8.61 - 8.85 | 0.9326 times | Mon 08 June 2026 | 8.52 (-1.05%) | 8.73 | 8.47 - 8.75 | 0.5676 times | Fri 05 June 2026 | 8.61 (-2.6%) | 8.75 | 8.59 - 8.81 | 0.8396 times | Thu 04 June 2026 | 8.84 (1.73%) | 8.73 | 8.63 - 8.85 | 1.0213 times | Wed 03 June 2026 | 8.69 (-2.25%) | 8.89 | 8.67 - 8.97 | 0.7518 times | Tue 02 June 2026 | 8.89 (1.72%) | 8.70 | 8.65 - 8.91 | 0.8217 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.4 and 8.9
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.65 (-3.89%) | 9.09 | 8.64 - 9.14 | 0.3399 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.1584 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 1.0403 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.2429 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.9327 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.6735 times | Fri 08 May 2026 | 8.15 (5.84%) | 7.65 | 7.33 - 8.16 | 0.8186 times | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 1.0853 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 1.0379 times | Fri 17 April 2026 | 6.45 (16.43%) | 5.51 | 5.51 - 6.47 | 0.6707 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 0.4647 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.21 and 8.91
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.65 (-3.57%) | 8.97 | 8.47 - 9.17 | 0.8618 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.6509 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.1489 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7757 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6747 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0656 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1539 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6372 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8714 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1598 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5951 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.89 and 10.93
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 7.65 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.65 (56.14%) | 5.57 | 5.13 - 9.17 | 0.3588 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7714 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9919 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.3315 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.767 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6471 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1321 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.74
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.31 |
| 50 day DMA | 7.7 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.88 | 8.87 |
| 12 day EMA | 8.75 | 8.77 | 8.75 |
| 20 day EMA | 8.59 | 8.58 | 8.54 |
| 35 day EMA | 8.15 | 8.12 | 8.07 |
| 50 day EMA | 7.64 | 7.6 | 7.55 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.87 | 8.8 |
| 12 day SMA | 8.78 | 8.8 | 8.8 |
| 20 day SMA | 8.73 | 8.7 | 8.65 |
| 35 day SMA | 8.31 | 8.28 | 8.23 |
| 50 day SMA | 7.7 | 7.64 | 7.57 |
| 100 day SMA | 6.74 | 6.71 | 6.68 |
| 150 day SMA | 6.36 | 6.34 | 6.32 |
| 200 day SMA | 6.23 | 6.22 | 6.2 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
