Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.2 and 8.39
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.2466666666667 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.44 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.25 (-0.12%) | 8.23 | 8.15 - 8.34 | 1.1148 times | Mon 31 August 2026 | 8.26 (-0.96%) | 8.34 | 8.15 - 8.38 | 1.1686 times | Fri 28 August 2026 | 8.34 (0.24%) | 8.37 | 8.24 - 8.44 | 1.1369 times | Thu 27 August 2026 | 8.32 (-1.3%) | 8.43 | 8.31 - 8.46 | 0.7955 times | Wed 26 August 2026 | 8.43 (0.48%) | 8.42 | 8.37 - 8.64 | 1.2946 times | Tue 25 August 2026 | 8.39 (-0.36%) | 8.53 | 8.34 - 8.53 | 0.7207 times | Mon 24 August 2026 | 8.42 (1.45%) | 8.32 | 8.28 - 8.45 | 0.785 times | Fri 21 August 2026 | 8.30 (-0.48%) | 8.45 | 8.18 - 8.48 | 0.9795 times | Thu 20 August 2026 | 8.34 (-0.6%) | 8.37 | 8.20 - 8.43 | 1.0524 times | Wed 19 August 2026 | 8.39 (-0.47%) | 8.49 | 8.34 - 8.53 | 0.952 times | Tue 18 August 2026 | 8.43 (-2.77%) | 8.66 | 8.42 - 8.82 | 0.8834 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.09 and 8.32
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.25 (-1.08%) | 8.34 | 8.15 - 8.38 | 0.352 times | Fri 28 August 2026 | 8.34 (0.48%) | 8.32 | 8.24 - 8.64 | 0.7295 times | Fri 21 August 2026 | 8.30 (-6.95%) | 8.92 | 8.18 - 8.99 | 0.7429 times | Fri 14 August 2026 | 8.92 (1.59%) | 8.69 | 8.55 - 9.30 | 1.0355 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 1.1369 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 1.0752 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 1.4748 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 1.2518 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 1.0069 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 1.1944 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 2.4041 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.2 and 8.39
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.25 (-0.12%) | 8.23 | 8.15 - 8.34 | 0.0396 times | Mon 31 August 2026 | 8.26 (-4.07%) | 8.66 | 8.15 - 9.30 | 0.8807 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.2293 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.7472 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5574 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0838 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7318 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6365 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0052 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0886 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6011 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.69 and 10.99
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 7.6033333333333 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.25 (48.92%) | 5.57 | 5.13 - 9.43 | 0.5342 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.751 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9657 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2699 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7204 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6301 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1287 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.29
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term and the sell signal is strong.
IndustrialLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.33 | 8.37 |
| 12 day EMA | 8.42 | 8.45 | 8.48 |
| 20 day EMA | 8.5 | 8.53 | 8.56 |
| 35 day EMA | 8.6 | 8.62 | 8.64 |
| 50 day EMA | 8.68 | 8.7 | 8.72 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.35 | 8.38 |
| 12 day SMA | 8.38 | 8.43 | 8.51 |
| 20 day SMA | 8.57 | 8.59 | 8.62 |
| 35 day SMA | 8.71 | 8.72 | 8.74 |
| 50 day SMA | 8.76 | 8.76 | 8.76 |
| 100 day SMA | 8.31 | 8.29 | 8.26 |
| 150 day SMA | 7.46 | 7.44 | 7.43 |
| 200 day SMA | 7 | 6.99 | 6.98 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
