Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 6.09 and 6.29
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.43 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.25 (-2.65%) | 6.32 | 6.12 - 6.32 | 0.9041 times | Thu 05 March 2026 | 6.42 (-2.73%) | 6.52 | 6.31 - 6.61 | 1.0516 times | Wed 04 March 2026 | 6.60 (1.85%) | 6.51 | 6.44 - 6.68 | 1.7106 times | Tue 03 March 2026 | 6.48 (6.4%) | 6.04 | 5.89 - 6.51 | 1.7807 times | Mon 02 March 2026 | 6.09 (3.92%) | 5.82 | 5.75 - 6.16 | 1.0803 times | Fri 27 February 2026 | 5.86 (-2.66%) | 5.93 | 5.83 - 5.98 | 0.7496 times | Thu 26 February 2026 | 6.02 (1.01%) | 5.96 | 5.91 - 6.05 | 0.6838 times | Wed 25 February 2026 | 5.96 (2.58%) | 5.78 | 5.78 - 6.01 | 0.8112 times | Tue 24 February 2026 | 5.81 (-1.53%) | 5.90 | 5.77 - 5.92 | 0.4623 times | Mon 23 February 2026 | 5.90 (1.03%) | 5.83 | 5.74 - 5.94 | 0.7659 times | Fri 20 February 2026 | 5.84 (1.21%) | 5.74 | 5.73 - 5.91 | 0.9823 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 6 and 6.93
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.2517 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.666 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 0.8379 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.1854 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 0.7799 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 1.1526 times | Fri 30 January 2026 | 5.33 (-4.65%) | 5.50 | 5.19 - 5.51 | 1.1549 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 1.0157 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 1.0823 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.8735 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.3685 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 6 and 6.93
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 0.2301 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6657 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9975 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0802 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5965 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8666 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0857 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5816 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.7147 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1814 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0667 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 5.69 and 7.24
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 6.02 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.25 (12.82%) | 5.57 | 5.13 - 6.68 | 0.1184 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7932 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 1.0178 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.4245 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.8433 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6695 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1332 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.11
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.33 | 6.29 |
| 12 day EMA | 6.11 | 6.09 | 6.03 |
| 20 day EMA | 5.97 | 5.94 | 5.89 |
| 35 day EMA | 5.85 | 5.83 | 5.79 |
| 50 day EMA | 5.78 | 5.76 | 5.73 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.29 | 6.21 |
| 12 day SMA | 6.08 | 6.03 | 5.95 |
| 20 day SMA | 5.85 | 5.82 | 5.76 |
| 35 day SMA | 5.7 | 5.69 | 5.68 |
| 50 day SMA | 5.72 | 5.71 | 5.69 |
| 100 day SMA | 5.63 | 5.62 | 5.61 |
| 150 day SMA | 5.73 | 5.73 | 5.72 |
| 200 day SMA | 5.41 | 5.4 | 5.38 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
