ebook Munafa Stock Market Course + Intraday & FNO calls  

       

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong intraday Stock price targets for I3Verticals are 27 and 27.42

Intraday Target 126.92
Intraday Target 227.08
Intraday Target 327.336666666667
Intraday Target 427.5
Intraday Target 527.76

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Thu 08 January 2026 27.25 (-0.73%) 27.28 27.17 - 27.59 1.0258 times
Wed 07 January 2026 27.45 (1.59%) 27.12 26.88 - 27.56 0.7146 times
Tue 06 January 2026 27.02 (2.46%) 26.15 26.15 - 27.26 1.4196 times
Mon 05 January 2026 26.37 (4.44%) 25.25 25.25 - 26.52 0.9979 times
Fri 02 January 2026 25.25 (0.24%) 25.19 24.85 - 25.65 1.3341 times
Wed 31 December 2025 25.19 (-2.74%) 25.90 25.12 - 26.00 1.0748 times
Tue 30 December 2025 25.90 (-1.52%) 26.27 25.86 - 26.60 0.876 times
Mon 29 December 2025 26.30 (0.54%) 26.06 24.38 - 26.47 1.192 times
Fri 26 December 2025 26.16 (-0.61%) 26.38 25.95 - 26.77 0.6157 times
Wed 24 December 2025 26.32 (0.08%) 26.26 26.08 - 26.53 0.7497 times
Tue 23 December 2025 26.30 (-0.64%) 26.27 26.18 - 26.72 1.226 times

 Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 26.25 and 28.59

Weekly Target 124.36
Weekly Target 225.8
Weekly Target 326.696666666667
Weekly Target 428.14
Weekly Target 529.04

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Thu 08 January 2026 27.25 (7.92%) 25.25 25.25 - 27.59 0.6829 times
Fri 02 January 2026 25.25 (-3.48%) 26.06 24.38 - 26.60 0.7352 times
Fri 26 December 2025 26.16 (0.89%) 25.93 25.93 - 26.77 0.6591 times
Fri 19 December 2025 25.93 (1.89%) 25.35 24.65 - 26.63 1.2975 times
Fri 12 December 2025 25.45 (9.65%) 23.35 23.14 - 25.96 1.4117 times
Fri 05 December 2025 23.21 (-1.94%) 23.60 22.57 - 24.14 1.1899 times
Fri 28 November 2025 23.67 (-1.13%) 23.80 23.49 - 25.04 0.8778 times
Fri 21 November 2025 23.94 (-17.02%) 28.67 22.00 - 29.69 1.9997 times
Fri 14 November 2025 28.85 (-2.17%) 29.96 28.01 - 30.09 0.659 times
Fri 07 November 2025 29.49 (-4.1%) 30.33 29.19 - 31.25 0.4873 times
Fri 31 October 2025 30.75 (0%) 30.81 30.62 - 31.33 0.1047 times

 weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 26.05 and 28.79

Monthly Target 123.82
Monthly Target 225.54
Monthly Target 326.563333333333
Monthly Target 428.28
Monthly Target 529.3

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Thu 08 January 2026 27.25 (8.18%) 25.19 24.85 - 27.59 0.2117 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.1911 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.9445 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.6325 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.7398 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 1.0344 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.3037 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.4807 times
Fri 30 May 2025 24.71 (-1.63%) 25.29 22.84 - 27.27 1.5736 times
Wed 30 April 2025 25.12 (1.82%) 24.58 22.21 - 25.66 0.8881 times
Mon 31 March 2025 24.67 (-4.86%) 26.02 23.01 - 26.46 0.6407 times

 monthly chart I3Verticals

Yearly price and charts I3Verticals

Strong yearly Stock price targets for I3Verticals IIIV are 26.05 and 28.79

Yearly Target 123.82
Yearly Target 225.54
Yearly Target 326.563333333333
Yearly Target 428.28
Yearly Target 529.3

Yearly price and volumes I3 Verticals

Date Closing Open Range Volume
Thu 08 January 2026 27.25 (8.18%) 25.19 24.85 - 27.59 0.0313 times
Wed 31 December 2025 25.19 (9.33%) 23.10 22.00 - 33.97 1.8332 times
Tue 31 December 2024 23.04 (8.83%) 21.10 17.54 - 26.00 1.5216 times
Fri 29 December 2023 21.17 (-13.02%) 24.63 17.87 - 30.84 1.0138 times
Fri 30 December 2022 24.34 (6.8%) 22.96 18.59 - 30.26 1.1195 times
Fri 31 December 2021 22.79 (-31.36%) 33.36 17.80 - 35.99 1.1505 times
Thu 31 December 2020 33.20 (0%) 25.77 20.25 - 33.54 0.33 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of I3Verticals

Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I3 Verticals IIIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I3 Verticals IIIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.93

Munafa value: 75 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of I3Verticals (IIIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for I3Verticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for I3Verticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

I3Verticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for I3Verticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of I3Verticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and I3Verticals IIIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.

I3Verticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.33
20 day DMA 26
35 day DMA 25.04
50 day DMA 26.54
100 day DMA 29.01
150 day DMA 28.63
200 day DMA 27.74

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.6526.25
12 day EMA26.3526.1925.96
20 day EMA26.1326.0125.86
35 day EMA26.6326.5926.54
50 day EMA27.0227.0126.99

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.2625.95
12 day SMA26.3326.2226.13
20 day SMA2625.8325.63
35 day SMA25.0425.0925.13
50 day SMA26.5426.6626.77
100 day SMA29.0129.0529.09
150 day SMA28.6328.6128.59
200 day SMA27.7427.7227.71

Videos related to: I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top