I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets IIIV
- IIIV Experts view
- Tomorrow's Movement IIIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets I3Verticals
Strong intraday Stock price targets for I3Verticals are 20.34 and 21.87
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 21.55 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 23.08 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.28 (-4.62%) | 22.13 | 20.92 - 22.45 | 0.7964 times | Wed 22 April 2026 | 22.31 (0.13%) | 22.49 | 22.16 - 22.98 | 0.6511 times | Tue 21 April 2026 | 22.28 (-0.54%) | 22.48 | 22.07 - 23.01 | 0.7056 times | Mon 20 April 2026 | 22.40 (5.71%) | 21.16 | 21.16 - 22.42 | 0.6074 times | Fri 17 April 2026 | 21.19 (0.71%) | 21.50 | 20.85 - 21.84 | 1.2097 times | Thu 16 April 2026 | 21.04 (-0.33%) | 21.49 | 20.74 - 21.78 | 1.1159 times | Wed 15 April 2026 | 21.11 (-1.49%) | 21.62 | 20.43 - 22.08 | 1.8248 times | Tue 14 April 2026 | 21.43 (2.88%) | 21.05 | 20.92 - 21.62 | 0.711 times | Mon 13 April 2026 | 20.83 (0.29%) | 20.76 | 20.25 - 20.93 | 1.2889 times | Fri 10 April 2026 | 20.77 (-4.81%) | 21.71 | 20.71 - 22.32 | 1.0892 times | Thu 09 April 2026 | 21.82 (-1.45%) | 22.13 | 21.67 - 22.79 | 0.5597 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 21.1 and 23.19
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.736666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.28 (0.42%) | 21.16 | 20.92 - 23.01 | 0.8306 times | Fri 17 April 2026 | 21.19 (2.02%) | 20.76 | 20.25 - 22.08 | 1.8505 times | Fri 10 April 2026 | 20.77 (-8.34%) | 22.68 | 20.71 - 23.75 | 0.912 times | Thu 02 April 2026 | 22.66 (2.03%) | 22.43 | 21.95 - 23.35 | 0.7335 times | Fri 27 March 2026 | 22.21 (-0.63%) | 22.55 | 21.79 - 23.41 | 0.7854 times | Fri 20 March 2026 | 22.35 (-3.62%) | 23.46 | 21.91 - 23.67 | 0.6268 times | Fri 13 March 2026 | 23.19 (-1.36%) | 23.16 | 22.54 - 23.87 | 0.6494 times | Fri 06 March 2026 | 23.51 (5.05%) | 21.85 | 21.85 - 24.09 | 1.3224 times | Fri 27 February 2026 | 22.38 (1.54%) | 21.98 | 21.25 - 22.89 | 1.1533 times | Fri 20 February 2026 | 22.04 (-0.72%) | 22.18 | 21.37 - 22.58 | 1.1361 times | Fri 13 February 2026 | 22.20 (0%) | 20.97 | 20.93 - 22.24 | 0.3185 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 19.02 and 22.52
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.28 (-4.83%) | 22.47 | 20.25 - 23.75 | 0.9374 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.9293 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.6915 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 1.0618 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 1.0961 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.8692 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5821 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.6808 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 0.9519 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.1998 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.3627 times |
Yearly price and charts I3Verticals
Strong yearly Stock price targets for I3Verticals IIIV are 16.6 and 24.57
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 23.01 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.28 (-15.52%) | 25.19 | 19.89 - 27.86 | 0.6742 times | Wed 31 December 2025 | 25.19 (9.33%) | 23.10 | 22.00 - 33.97 | 1.6641 times | Tue 31 December 2024 | 23.04 (8.83%) | 21.10 | 17.54 - 26.00 | 1.3812 times | Fri 29 December 2023 | 21.17 (-13.02%) | 24.63 | 17.87 - 30.84 | 0.9203 times | Fri 30 December 2022 | 24.34 (6.8%) | 22.96 | 18.59 - 30.26 | 1.0162 times | Fri 31 December 2021 | 22.79 (-31.36%) | 33.36 | 17.80 - 35.99 | 1.0444 times | Thu 31 December 2020 | 33.20 (0%) | 25.77 | 20.25 - 33.54 | 0.2996 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of I3Verticals
Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I3 Verticals IIIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of I3Verticals (IIIV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I3Verticals in short term but the buy signal is initial and weak.
I3Verticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I3Verticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I3Verticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and I3Verticals IIIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.
I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.3 |
| 100 day DMA | 23.42 |
| 150 day DMA | 25.77 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.99 | 21.83 |
| 12 day EMA | 21.79 | 21.88 | 21.8 |
| 20 day EMA | 21.9 | 21.96 | 21.92 |
| 35 day EMA | 21.99 | 22.03 | 22.01 |
| 50 day EMA | 22.14 | 22.17 | 22.16 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.84 | 21.6 |
| 12 day SMA | 21.55 | 21.65 | 21.68 |
| 20 day SMA | 21.96 | 22.04 | 22.04 |
| 35 day SMA | 22.4 | 22.44 | 22.44 |
| 50 day SMA | 22.3 | 22.31 | 22.28 |
| 100 day SMA | 23.42 | 23.45 | 23.47 |
| 150 day SMA | 25.77 | 25.84 | 25.89 |
| 200 day SMA | 26.82 | 26.86 | 26.9 |


