I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets IIIV
- IIIV Experts view
- Tomorrow's Movement IIIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets I3Verticals
Strong intraday Stock price targets for I3Verticals are 21.19 and 22.46
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 22.23 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 23.5 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.88 (-5.24%) | 23.04 | 21.77 - 23.04 | 0.8637 times | Tue 10 February 2026 | 23.09 (7.4%) | 21.51 | 21.51 - 23.36 | 0.5425 times | Mon 09 February 2026 | 21.50 (2.53%) | 20.66 | 20.66 - 22.02 | 1.2635 times | Fri 06 February 2026 | 20.97 (5.27%) | 21.87 | 19.89 - 23.00 | 2.7399 times | Thu 05 February 2026 | 19.92 (-3.86%) | 20.51 | 19.89 - 20.83 | 0.6233 times | Wed 04 February 2026 | 20.72 (-0.53%) | 20.85 | 20.21 - 21.15 | 0.6508 times | Tue 03 February 2026 | 20.83 (-5.28%) | 22.02 | 20.65 - 22.17 | 0.6949 times | Mon 02 February 2026 | 21.99 (-0.99%) | 22.19 | 21.80 - 22.48 | 0.6081 times | Fri 30 January 2026 | 22.21 (1.88%) | 21.58 | 21.58 - 22.67 | 1.2275 times | Thu 29 January 2026 | 21.80 (-3.5%) | 22.50 | 21.52 - 23.06 | 0.7858 times | Wed 28 January 2026 | 22.59 (-3.13%) | 23.31 | 22.27 - 23.63 | 0.5314 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 21.27 and 23.97
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.88 (4.34%) | 20.66 | 20.66 - 23.36 | 1.0405 times | Fri 06 February 2026 | 20.97 (-5.58%) | 22.19 | 19.89 - 23.00 | 2.0722 times | Fri 30 January 2026 | 22.21 (-8.6%) | 24.22 | 21.52 - 25.24 | 1.2648 times | Fri 23 January 2026 | 24.30 (-2.21%) | 24.32 | 24.00 - 25.39 | 0.8278 times | Fri 16 January 2026 | 24.85 (-9.44%) | 27.26 | 24.81 - 27.70 | 0.9445 times | Fri 09 January 2026 | 27.44 (8.67%) | 25.25 | 25.25 - 27.86 | 0.6385 times | Fri 02 January 2026 | 25.25 (-3.48%) | 26.06 | 24.38 - 26.60 | 0.5755 times | Fri 26 December 2025 | 26.16 (0.89%) | 25.93 | 25.93 - 26.77 | 0.5158 times | Fri 19 December 2025 | 25.93 (1.89%) | 25.35 | 24.65 - 26.63 | 1.0155 times | Fri 12 December 2025 | 25.45 (9.65%) | 23.35 | 23.14 - 25.96 | 1.1049 times | Fri 05 December 2025 | 23.21 (-1.94%) | 23.60 | 22.57 - 24.14 | 0.9314 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 19.15 and 22.62
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.88 (-1.49%) | 22.19 | 19.89 - 23.36 | 0.8496 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 1.0501 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 1.084 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.8596 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5757 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.6733 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 0.9414 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.1866 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.3476 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.4322 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.8082 times |
Yearly price and charts I3Verticals
Strong yearly Stock price targets for I3Verticals IIIV are 16.9 and 24.87
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 23.21 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.88 (-13.14%) | 25.19 | 19.89 - 27.86 | 0.297 times | Wed 31 December 2025 | 25.19 (9.33%) | 23.10 | 22.00 - 33.97 | 1.7633 times | Tue 31 December 2024 | 23.04 (8.83%) | 21.10 | 17.54 - 26.00 | 1.4635 times | Fri 29 December 2023 | 21.17 (-13.02%) | 24.63 | 17.87 - 30.84 | 0.9752 times | Fri 30 December 2022 | 24.34 (6.8%) | 22.96 | 18.59 - 30.26 | 1.0768 times | Fri 31 December 2021 | 22.79 (-31.36%) | 33.36 | 17.80 - 35.99 | 1.1067 times | Thu 31 December 2020 | 33.20 (0%) | 25.77 | 20.25 - 33.54 | 0.3174 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of I3Verticals
Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I3 Verticals IIIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I3 Verticals IIIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of I3Verticals (IIIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I3Verticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for I3Verticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I3Verticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I3Verticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I3Verticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and I3Verticals IIIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.
I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.74 |
| 20 day DMA | 23.01 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.5 |
| 100 day DMA | 27.33 |
| 150 day DMA | 28.24 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.8 | 21.15 |
| 12 day EMA | 22.13 | 22.18 | 22.02 |
| 20 day EMA | 22.78 | 22.87 | 22.85 |
| 35 day EMA | 23.41 | 23.5 | 23.52 |
| 50 day EMA | 24.16 | 24.25 | 24.3 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.24 | 20.79 |
| 12 day SMA | 21.74 | 21.91 | 22.01 |
| 20 day SMA | 23.01 | 23.26 | 23.46 |
| 35 day SMA | 24.5 | 24.62 | 24.71 |
| 50 day SMA | 24.5 | 24.53 | 24.54 |
| 100 day SMA | 27.33 | 27.43 | 27.5 |
| 150 day SMA | 28.24 | 28.29 | 28.33 |
| 200 day SMA | 27.62 | 27.63 | 27.65 |


