I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets IIIV
- IIIV Experts view
- Tomorrow's Movement IIIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets I3Verticals
Strong intraday Stock price targets for I3Verticals are 14.8 and 19.71
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 18.813333333333 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 23.72 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.47 (-20.45%) | 21.94 | 17.03 - 21.94 | 3.8391 times | Thu 06 August 2026 | 21.96 (-2.14%) | 22.22 | 21.82 - 22.49 | 0.8737 times | Wed 05 August 2026 | 22.44 (2.75%) | 21.89 | 21.37 - 22.49 | 0.7036 times | Tue 04 August 2026 | 21.84 (2.2%) | 21.40 | 21.40 - 22.08 | 0.7836 times | Mon 03 August 2026 | 21.37 (1.47%) | 21.37 | 20.77 - 21.92 | 0.4329 times | Fri 31 July 2026 | 21.06 (0.19%) | 20.89 | 20.66 - 21.26 | 0.5641 times | Thu 30 July 2026 | 21.02 (-2%) | 21.16 | 20.22 - 21.55 | 0.5748 times | Wed 29 July 2026 | 21.45 (-0.05%) | 21.37 | 20.98 - 21.99 | 0.5619 times | Tue 28 July 2026 | 21.46 (3.82%) | 20.91 | 20.80 - 21.79 | 0.6627 times | Mon 27 July 2026 | 20.67 (2.38%) | 20.47 | 20.20 - 20.92 | 1.0036 times | Fri 24 July 2026 | 20.19 (2.12%) | 20.01 | 19.96 - 20.67 | 0.4034 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 14.52 and 19.98
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.47 (-17.05%) | 21.37 | 17.03 - 22.49 | 1.5176 times | Fri 31 July 2026 | 21.06 (4.31%) | 20.47 | 20.20 - 21.99 | 0.7704 times | Fri 24 July 2026 | 20.19 (-2.51%) | 20.64 | 19.27 - 21.12 | 0.5906 times | Fri 17 July 2026 | 20.71 (-1.47%) | 21.24 | 20.63 - 21.62 | 0.5071 times | Fri 10 July 2026 | 21.02 (-3.09%) | 21.69 | 20.37 - 22.25 | 0.507 times | Thu 02 July 2026 | 21.69 (1.88%) | 21.47 | 19.59 - 22.90 | 1.211 times | Fri 26 June 2026 | 21.29 (7.42%) | 19.62 | 19.62 - 21.43 | 1.529 times | Thu 18 June 2026 | 19.82 (-3.88%) | 21.05 | 19.21 - 21.25 | 1.1931 times | Fri 12 June 2026 | 20.62 (4.78%) | 19.65 | 19.43 - 20.74 | 0.761 times | Fri 05 June 2026 | 19.68 (-3.34%) | 20.52 | 19.17 - 21.29 | 1.4132 times | Fri 29 May 2026 | 20.36 (1.7%) | 19.99 | 19.55 - 20.65 | 0.8158 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 14.52 and 19.98
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.47 (-17.05%) | 21.37 | 17.03 - 22.49 | 0.4453 times | Fri 31 July 2026 | 21.06 (-1.4%) | 21.90 | 19.27 - 22.90 | 0.8523 times | Tue 30 June 2026 | 21.36 (4.91%) | 20.52 | 19.17 - 21.94 | 1.6365 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.2718 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 0.9948 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.8006 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.3908 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.9147 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 0.9443 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.7488 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.482 times |
Yearly price and charts I3Verticals
Strong yearly Stock price targets for I3Verticals IIIV are 11.84 and 22.67
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 20.786666666667 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.47 (-30.65%) | 25.19 | 17.03 - 27.86 | 1.2952 times | Wed 31 December 2025 | 25.19 (9.33%) | 23.10 | 22.00 - 33.97 | 1.5133 times | Tue 31 December 2024 | 23.04 (8.83%) | 21.10 | 17.54 - 26.00 | 1.2564 times | Fri 29 December 2023 | 21.17 (-13.02%) | 24.63 | 17.87 - 30.84 | 0.8243 times | Fri 30 December 2022 | 24.34 (6.8%) | 22.96 | 18.59 - 30.26 | 0.9032 times | Fri 31 December 2021 | 22.79 (-31.36%) | 33.36 | 17.80 - 35.99 | 0.9318 times | Thu 31 December 2020 | 33.20 (0%) | 25.77 | 20.25 - 33.54 | 0.2757 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of I3Verticals
Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I3 Verticals IIIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I3 Verticals IIIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of I3 Verticals IIIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of I3 Verticals IIIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63
Tomorrow's movement Prediction of I3 Verticals IIIV looks bearish. It has broken an important support level of 19 with high volumes
Tomorrow's movement Prediction of I3 Verticals IIIV looks bearish. It has broken an important moving average level of 20.82 with high volumes
Munafa value: -15 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of I3Verticals (IIIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for I3Verticals in short term and the sell signal is strong.
I3Verticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I3Verticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I3Verticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and I3Verticals IIIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.
I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.61 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.89 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 21.81 | 21.73 |
| 12 day EMA | 20.8 | 21.4 | 21.3 |
| 20 day EMA | 20.82 | 21.17 | 21.09 |
| 35 day EMA | 20.7 | 20.89 | 20.83 |
| 50 day EMA | 20.56 | 20.69 | 20.64 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.73 | 21.55 |
| 12 day SMA | 20.89 | 21.07 | 20.96 |
| 20 day SMA | 20.84 | 21.01 | 20.96 |
| 35 day SMA | 20.86 | 20.93 | 20.87 |
| 50 day SMA | 20.61 | 20.65 | 20.62 |
| 100 day SMA | 21.06 | 21.12 | 21.13 |
| 150 day SMA | 21.89 | 21.95 | 21.98 |
| 200 day SMA | 23.26 | 23.33 | 23.38 |


