Munafa Stock Market Course + Intraday & FNO calls 
VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IHD
- IHD Experts view
- Tomorrow's Movement IHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaEmerging
Strong intraday Stock price targets for VoyaEmerging are 7.15 and 7.22
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.1566666666667 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.23 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.18 (1.13%) | 7.15 | 7.11 - 7.18 | 1.4447 times | Thu 19 February 2026 | 7.10 (-0.56%) | 7.18 | 7.09 - 7.19 | 0.566 times | Wed 18 February 2026 | 7.14 (0.14%) | 7.18 | 7.11 - 7.20 | 0.9193 times | Tue 17 February 2026 | 7.13 (0.71%) | 7.11 | 7.07 - 7.28 | 1.8794 times | Fri 13 February 2026 | 7.08 (0%) | 7.14 | 7.05 - 7.14 | 1.0569 times | Fri 13 February 2026 | 7.08 (-0.84%) | 7.14 | 7.05 - 7.14 | 1.0569 times | Thu 12 February 2026 | 7.14 (-0.28%) | 7.21 | 7.11 - 7.21 | 0.5556 times | Wed 11 February 2026 | 7.16 (1.13%) | 7.22 | 7.09 - 7.22 | 0.796 times | Tue 10 February 2026 | 7.08 (0.85%) | 7.06 | 7.02 - 7.22 | 0.989 times | Mon 09 February 2026 | 7.02 (1.89%) | 6.92 | 6.90 - 7.02 | 0.7362 times | Fri 06 February 2026 | 6.89 (0.73%) | 6.94 | 6.87 - 6.99 | 0.767 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 7.13 and 7.34
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.18 (1.41%) | 7.11 | 7.07 - 7.28 | 1.648 times | Fri 13 February 2026 | 7.08 (0%) | 7.14 | 7.05 - 7.14 | 0.3621 times | Fri 13 February 2026 | 7.08 (2.76%) | 6.92 | 6.90 - 7.22 | 1.4165 times | Fri 06 February 2026 | 6.89 (0.29%) | 6.81 | 6.73 - 7.04 | 1.2293 times | Fri 30 January 2026 | 6.87 (-0.87%) | 6.94 | 6.86 - 7.09 | 1.374 times | Fri 23 January 2026 | 6.93 (3.13%) | 6.71 | 6.69 - 6.97 | 1.2736 times | Fri 16 January 2026 | 6.72 (2.91%) | 6.54 | 6.53 - 6.78 | 1.3298 times | Fri 09 January 2026 | 6.53 (2.19%) | 6.42 | 6.40 - 6.56 | 0.8439 times | Fri 02 January 2026 | 6.39 (0.63%) | 6.34 | 6.26 - 6.39 | 0.3966 times | Mon 29 December 2025 | 6.35 (0%) | 6.34 | 6.32 - 6.38 | 0.1261 times | Fri 26 December 2025 | 6.35 (0.47%) | 6.32 | 6.20 - 6.36 | 0.3607 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 6.96 and 7.51
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.18 (4.51%) | 6.81 | 6.73 - 7.28 | 1.5384 times | Fri 30 January 2026 | 6.87 (9.57%) | 6.38 | 6.33 - 7.09 | 1.6626 times | Wed 31 December 2025 | 6.27 (0.48%) | 6.17 | 6.11 - 6.38 | 0.5565 times | Fri 28 November 2025 | 6.24 (-2.65%) | 6.30 | 5.93 - 6.40 | 0.69 times | Fri 31 October 2025 | 6.41 (2.23%) | 6.23 | 6.12 - 6.49 | 0.7544 times | Tue 30 September 2025 | 6.27 (5.03%) | 5.88 | 5.84 - 6.27 | 0.8169 times | Fri 29 August 2025 | 5.97 (1.19%) | 5.83 | 5.75 - 6.00 | 0.6536 times | Thu 31 July 2025 | 5.90 (-0.67%) | 5.89 | 5.77 - 5.99 | 1.0172 times | Mon 30 June 2025 | 5.94 (4.76%) | 5.61 | 5.58 - 5.97 | 0.7128 times | Fri 30 May 2025 | 5.67 (8.41%) | 5.18 | 5.13 - 5.73 | 1.5977 times | Wed 30 April 2025 | 5.23 (-2.06%) | 5.26 | 4.54 - 5.30 | 1.0423 times |
Yearly price and charts VoyaEmerging
Strong yearly Stock price targets for VoyaEmerging IHD are 6.76 and 7.71
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 6.93 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.18 (14.51%) | 6.38 | 6.33 - 7.28 | 0.3787 times | Wed 31 December 2025 | 6.27 (25.15%) | 5.06 | 4.54 - 6.49 | 1.3351 times | Tue 31 December 2024 | 5.01 (-5.29%) | 5.12 | 4.90 - 5.82 | 1.0697 times | Fri 29 December 2023 | 5.29 (2.52%) | 5.22 | 4.49 - 5.78 | 0.9753 times | Fri 30 December 2022 | 5.16 (-27.32%) | 7.13 | 4.66 - 7.34 | 1.2661 times | Fri 31 December 2021 | 7.10 (-2.2%) | 7.35 | 6.92 - 8.71 | 1.6158 times | Thu 31 December 2020 | 7.26 (0%) | 6.39 | 5.80 - 7.61 | 0.3593 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaEmerging
Tomorrow's movement Prediction of Voya Emerging IHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Emerging IHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Emerging IHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.11
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaEmerging (IHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaEmerging in short term but the sell signal is initial and weak.
VoyaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and VoyaEmerging IHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaEmerging IHD stock. Volume based technical analysis of VoyaEmerging IHD stock is negative.
VoyaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.11 | 7.11 |
| 12 day EMA | 7.07 | 7.05 | 7.04 |
| 20 day EMA | 6.98 | 6.96 | 6.95 |
| 35 day EMA | 6.84 | 6.82 | 6.8 |
| 50 day EMA | 6.68 | 6.66 | 6.64 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.11 | 7.11 |
| 12 day SMA | 7.07 | 7.04 | 7.01 |
| 20 day SMA | 7 | 6.99 | 6.97 |
| 35 day SMA | 6.84 | 6.82 | 6.8 |
| 50 day SMA | 6.67 | 6.65 | 6.63 |
| 100 day SMA | 6.46 | 6.45 | 6.44 |
| 150 day SMA | 6.3 | 6.29 | 6.28 |
| 200 day SMA | 6.14 | 6.13 | 6.12 |
Videos related to: VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
