Munafa Stock Market Course + Intraday & FNO calls 
VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IHD
- IHD Experts view
- Tomorrow's Movement IHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaEmerging
Strong intraday Stock price targets for VoyaEmerging are 7.7 and 7.82
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.7233333333333 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.84 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (1.44%) | 7.69 | 7.65 - 7.77 | 1.2097 times | Fri 02 October 2026 | 7.64 (1.46%) | 7.62 | 7.56 - 7.65 | 1.1139 times | Thu 01 October 2026 | 7.53 (-0.53%) | 7.52 | 7.45 - 7.60 | 1.1676 times | Wed 30 September 2026 | 7.57 (-0.13%) | 7.58 | 7.57 - 7.63 | 1.3919 times | Tue 29 September 2026 | 7.58 (-0.79%) | 7.64 | 7.57 - 7.66 | 0.5081 times | Mon 28 September 2026 | 7.64 (-0.39%) | 7.67 | 7.58 - 7.70 | 0.9739 times | Fri 25 September 2026 | 7.67 (0.66%) | 7.65 | 7.56 - 7.68 | 0.857 times | Thu 24 September 2026 | 7.62 (-0.39%) | 7.61 | 7.46 - 7.64 | 0.788 times | Wed 23 September 2026 | 7.65 (-1.42%) | 7.71 | 7.63 - 7.76 | 0.9797 times | Tue 22 September 2026 | 7.76 (0.13%) | 7.68 | 7.68 - 7.79 | 1.0104 times | Mon 21 September 2026 | 7.75 (3.2%) | 7.61 | 7.57 - 7.75 | 1.5567 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 7.7 and 7.82
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (1.44%) | 7.69 | 7.65 - 7.77 | 0.2149 times | Fri 02 October 2026 | 7.64 (-0.39%) | 7.67 | 7.45 - 7.70 | 0.9159 times | Fri 25 September 2026 | 7.67 (2.13%) | 7.61 | 7.46 - 7.79 | 0.9224 times | Fri 18 September 2026 | 7.51 (-2.09%) | 7.50 | 7.39 - 7.59 | 0.5511 times | Fri 11 September 2026 | 7.67 (-0.78%) | 7.74 | 7.56 - 7.74 | 0.7378 times | Fri 04 September 2026 | 7.73 (0.91%) | 7.68 | 7.56 - 7.74 | 0.764 times | Fri 28 August 2026 | 7.66 (1.06%) | 7.52 | 7.47 - 7.71 | 0.4591 times | Fri 21 August 2026 | 7.58 (-0.79%) | 7.64 | 7.44 - 7.69 | 3.5945 times | Fri 14 August 2026 | 7.64 (3.38%) | 7.40 | 7.35 - 7.68 | 0.734 times | Fri 07 August 2026 | 7.39 (0.96%) | 7.33 | 7.22 - 7.49 | 1.1063 times | Fri 31 July 2026 | 7.32 (-0.14%) | 7.42 | 7.03 - 7.42 | 0.8791 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 7.6 and 7.92
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (2.38%) | 7.52 | 7.45 - 7.77 | 0.0982 times | Wed 30 September 2026 | 7.57 (-1.69%) | 7.62 | 7.39 - 7.79 | 0.531 times | Mon 31 August 2026 | 7.70 (5.19%) | 7.33 | 7.22 - 7.71 | 0.9539 times | Fri 31 July 2026 | 7.32 (-6.15%) | 7.79 | 7.03 - 7.82 | 0.7201 times | Tue 30 June 2026 | 7.80 (3.17%) | 7.54 | 7.24 - 8.14 | 1.4701 times | Fri 29 May 2026 | 7.56 (4.56%) | 7.19 | 7.08 - 7.59 | 0.9739 times | Thu 30 April 2026 | 7.23 (8.56%) | 6.65 | 6.48 - 7.29 | 0.8578 times | Tue 31 March 2026 | 6.66 (-6.06%) | 6.90 | 6.28 - 6.99 | 1.569 times | Fri 27 February 2026 | 7.09 (3.2%) | 6.81 | 6.73 - 7.28 | 1.5418 times | Fri 30 January 2026 | 6.87 (9.57%) | 6.38 | 6.33 - 7.09 | 1.2842 times | Wed 31 December 2025 | 6.27 (0.48%) | 6.17 | 6.11 - 6.38 | 0.3977 times |
Yearly price and charts VoyaEmerging
Strong yearly Stock price targets for VoyaEmerging IHD are 7.02 and 8.88
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 7.39 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (23.6%) | 6.38 | 6.28 - 8.14 | 1.3389 times | Wed 31 December 2025 | 6.27 (25.15%) | 5.06 | 4.54 - 6.49 | 1.1386 times | Tue 31 December 2024 | 5.01 (-5.29%) | 5.12 | 4.90 - 5.82 | 0.9221 times | Fri 29 December 2023 | 5.29 (2.52%) | 5.22 | 4.49 - 5.78 | 0.82 times | Fri 30 December 2022 | 5.16 (-27.32%) | 7.13 | 4.66 - 7.34 | 1.0775 times | Fri 31 December 2021 | 7.10 (-2.2%) | 7.35 | 6.92 - 8.71 | 1.3889 times | Thu 31 December 2020 | 7.26 (0%) | 6.39 | 5.80 - 7.61 | 0.314 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaEmerging
Tomorrow's movement Prediction of Voya Emerging IHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Emerging IHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Emerging IHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.67
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaEmerging (IHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoyaEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyaEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and VoyaEmerging IHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaEmerging IHD stock. Volume based technical analysis of VoyaEmerging IHD stock is negative.
VoyaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.6 | 7.58 |
| 12 day EMA | 7.63 | 7.61 | 7.6 |
| 20 day EMA | 7.61 | 7.6 | 7.6 |
| 35 day EMA | 7.57 | 7.56 | 7.56 |
| 50 day EMA | 7.53 | 7.52 | 7.51 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.59 | 7.6 |
| 12 day SMA | 7.64 | 7.62 | 7.61 |
| 20 day SMA | 7.62 | 7.61 | 7.61 |
| 35 day SMA | 7.61 | 7.61 | 7.6 |
| 50 day SMA | 7.54 | 7.53 | 7.52 |
| 100 day SMA | 7.54 | 7.54 | 7.54 |
| 150 day SMA | 7.32 | 7.32 | 7.31 |
| 200 day SMA | 7.18 | 7.17 | 7.16 |
Videos related to: VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
