Munafa Stock Market Course + Intraday & FNO calls 
VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IHD
- IHD Experts view
- Tomorrow's Movement IHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaEmerging
Strong intraday Stock price targets for VoyaEmerging are 7.08 and 7.18
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.1533333333333 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.25 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.14 (-0.28%) | 7.21 | 7.11 - 7.21 | 0.7493 times | Wed 11 February 2026 | 7.16 (1.13%) | 7.22 | 7.09 - 7.22 | 1.0736 times | Tue 10 February 2026 | 7.08 (0.85%) | 7.06 | 7.02 - 7.22 | 1.3339 times | Mon 09 February 2026 | 7.02 (1.89%) | 6.92 | 6.90 - 7.02 | 0.9929 times | Fri 06 February 2026 | 6.89 (0.73%) | 6.94 | 6.87 - 6.99 | 1.0345 times | Thu 05 February 2026 | 6.84 (0.74%) | 6.75 | 6.75 - 7.04 | 1.5875 times | Wed 04 February 2026 | 6.79 (0.15%) | 6.84 | 6.73 - 6.84 | 0.7875 times | Tue 03 February 2026 | 6.78 (-0.15%) | 6.83 | 6.77 - 6.83 | 0.859 times | Mon 02 February 2026 | 6.79 (-1.16%) | 6.81 | 6.78 - 6.85 | 0.5696 times | Fri 30 January 2026 | 6.87 (-1.72%) | 6.96 | 6.86 - 6.97 | 1.0121 times | Thu 29 January 2026 | 6.99 (-0.29%) | 7.04 | 6.94 - 7.09 | 0.9813 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 7.02 and 7.34
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.14 (3.63%) | 6.92 | 6.90 - 7.22 | 1.2504 times | Fri 06 February 2026 | 6.89 (0.29%) | 6.81 | 6.73 - 7.04 | 1.4579 times | Fri 30 January 2026 | 6.87 (-0.87%) | 6.94 | 6.86 - 7.09 | 1.6296 times | Fri 23 January 2026 | 6.93 (3.13%) | 6.71 | 6.69 - 6.97 | 1.5105 times | Fri 16 January 2026 | 6.72 (2.91%) | 6.54 | 6.53 - 6.78 | 1.5772 times | Fri 09 January 2026 | 6.53 (2.19%) | 6.42 | 6.40 - 6.56 | 1.0009 times | Fri 02 January 2026 | 6.39 (0.63%) | 6.34 | 6.26 - 6.39 | 0.4704 times | Mon 29 December 2025 | 6.35 (0%) | 6.34 | 6.32 - 6.38 | 0.1496 times | Fri 26 December 2025 | 6.35 (0.47%) | 6.32 | 6.20 - 6.36 | 0.4278 times | Fri 19 December 2025 | 6.32 (2.27%) | 6.23 | 6.13 - 6.35 | 0.5257 times | Fri 12 December 2025 | 6.18 (-0.8%) | 6.26 | 6.15 - 6.29 | 0.424 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 6.94 and 7.43
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.14 (3.93%) | 6.81 | 6.73 - 7.22 | 0.8187 times | Fri 30 January 2026 | 6.87 (9.57%) | 6.38 | 6.33 - 7.09 | 1.8041 times | Wed 31 December 2025 | 6.27 (0.48%) | 6.17 | 6.11 - 6.38 | 0.6039 times | Fri 28 November 2025 | 6.24 (-2.65%) | 6.30 | 5.93 - 6.40 | 0.7487 times | Fri 31 October 2025 | 6.41 (2.23%) | 6.23 | 6.12 - 6.49 | 0.8185 times | Tue 30 September 2025 | 6.27 (5.03%) | 5.88 | 5.84 - 6.27 | 0.8864 times | Fri 29 August 2025 | 5.97 (1.19%) | 5.83 | 5.75 - 6.00 | 0.7092 times | Thu 31 July 2025 | 5.90 (-0.67%) | 5.89 | 5.77 - 5.99 | 1.1037 times | Mon 30 June 2025 | 5.94 (4.76%) | 5.61 | 5.58 - 5.97 | 0.7734 times | Fri 30 May 2025 | 5.67 (8.41%) | 5.18 | 5.13 - 5.73 | 1.7335 times | Wed 30 April 2025 | 5.23 (-2.06%) | 5.26 | 4.54 - 5.30 | 1.1309 times |
Yearly price and charts VoyaEmerging
Strong yearly Stock price targets for VoyaEmerging IHD are 6.74 and 7.63
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 6.8966666666667 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.14 (13.88%) | 6.38 | 6.33 - 7.22 | 0.2898 times | Wed 31 December 2025 | 6.27 (25.15%) | 5.06 | 4.54 - 6.49 | 1.353 times | Tue 31 December 2024 | 5.01 (-5.29%) | 5.12 | 4.90 - 5.82 | 1.084 times | Fri 29 December 2023 | 5.29 (2.52%) | 5.22 | 4.49 - 5.78 | 0.9884 times | Fri 30 December 2022 | 5.16 (-27.32%) | 7.13 | 4.66 - 7.34 | 1.2831 times | Fri 31 December 2021 | 7.10 (-2.2%) | 7.35 | 6.92 - 8.71 | 1.6375 times | Thu 31 December 2020 | 7.26 (0%) | 6.39 | 5.80 - 7.61 | 0.3641 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaEmerging
Tomorrow's movement Prediction of Voya Emerging IHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Emerging IHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Emerging IHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.12
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaEmerging (IHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and VoyaEmerging IHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaEmerging IHD stock. Volume based technical analysis of VoyaEmerging IHD stock is negative.
VoyaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.03 | 6.97 |
| 12 day EMA | 6.96 | 6.93 | 6.89 |
| 20 day EMA | 6.87 | 6.84 | 6.81 |
| 35 day EMA | 6.73 | 6.71 | 6.68 |
| 50 day EMA | 6.57 | 6.55 | 6.53 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7 | 6.92 |
| 12 day SMA | 6.95 | 6.94 | 6.92 |
| 20 day SMA | 6.91 | 6.88 | 6.86 |
| 35 day SMA | 6.71 | 6.68 | 6.66 |
| 50 day SMA | 6.56 | 6.54 | 6.52 |
| 100 day SMA | 6.4 | 6.39 | 6.38 |
| 150 day SMA | 6.25 | 6.24 | 6.23 |
| 200 day SMA | 6.08 | 6.07 | 6.06 |
Videos related to: VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
