ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong intraday Stock price targets for VoyaGlobal are 9.69 and 9.92

Intraday Target 19.63
Intraday Target 29.74
Intraday Target 39.86
Intraday Target 49.97
Intraday Target 510.09

Daily price and volume Voya Global

Date Closing Open Range Volume
Mon 05 October 2026 9.85 (-1.6%) 9.98 9.75 - 9.98 1.7875 times
Fri 02 October 2026 10.01 (0.4%) 9.89 9.89 - 10.04 0.7002 times
Thu 01 October 2026 9.97 (-0.4%) 9.93 9.73 - 10.00 0.841 times
Wed 30 September 2026 10.01 (-0.6%) 10.07 9.96 - 10.16 1.581 times
Tue 29 September 2026 10.07 (-0.59%) 10.09 9.88 - 10.35 1.581 times
Mon 28 September 2026 10.13 (-1.65%) 10.29 9.99 - 10.36 0.702 times
Fri 25 September 2026 10.30 (-0.1%) 10.27 10.22 - 10.40 0.791 times
Thu 24 September 2026 10.31 (-0.77%) 10.43 10.18 - 10.55 0.9382 times
Wed 23 September 2026 10.39 (-2.9%) 10.65 10.39 - 10.68 0.4177 times
Tue 22 September 2026 10.70 (-0.47%) 10.75 10.62 - 10.77 0.6604 times
Mon 21 September 2026 10.75 (0.75%) 10.69 10.67 - 10.76 0.6076 times

 Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.69 and 9.92

Weekly Target 19.63
Weekly Target 29.74
Weekly Target 39.86
Weekly Target 49.97
Weekly Target 510.09

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Mon 05 October 2026 9.85 (-1.6%) 9.98 9.75 - 9.98 0.4864 times
Fri 02 October 2026 10.01 (-2.82%) 10.29 9.73 - 10.36 1.4707 times
Fri 25 September 2026 10.30 (-3.47%) 10.69 10.18 - 10.77 0.9291 times
Fri 18 September 2026 10.67 (2.4%) 10.40 10.36 - 10.72 0.9826 times
Fri 11 September 2026 10.42 (-1.14%) 10.51 10.36 - 10.64 0.4629 times
Fri 04 September 2026 10.54 (-0.66%) 10.65 10.40 - 10.75 1.8477 times
Fri 28 August 2026 10.61 (1.24%) 10.50 10.47 - 10.62 1.0607 times
Fri 21 August 2026 10.48 (0.96%) 10.40 10.38 - 10.53 1.2928 times
Fri 14 August 2026 10.38 (0.78%) 10.27 10.23 - 10.38 0.6885 times
Fri 07 August 2026 10.30 (0.88%) 10.21 10.08 - 10.30 0.7787 times
Fri 31 July 2026 10.21 (1.69%) 10.11 10.00 - 10.23 0.9856 times

 weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.64 and 9.95

Monthly Target 19.56
Monthly Target 29.71
Monthly Target 39.8733333333333
Monthly Target 410.02
Monthly Target 510.18

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Mon 05 October 2026 9.85 (-1.6%) 9.93 9.73 - 10.04 0.2938 times
Wed 30 September 2026 10.01 (-6.27%) 10.64 9.88 - 10.77 1.5431 times
Mon 31 August 2026 10.68 (4.6%) 10.21 10.08 - 10.69 1.407 times
Fri 31 July 2026 10.21 (3.13%) 9.77 9.73 - 10.23 1.0726 times
Tue 30 June 2026 9.90 (0.1%) 9.78 9.60 - 9.91 0.6772 times
Fri 29 May 2026 9.89 (0.61%) 9.76 9.56 - 9.92 0.8758 times
Thu 30 April 2026 9.83 (2.82%) 9.51 9.29 - 9.84 1.0716 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.0405 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.8356 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.1826 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7518 times

 monthly chart VoyaGlobal

Yearly price and charts VoyaGlobal

Strong yearly Stock price targets for VoyaGlobal IGA are 9.53 and 11.09

Yearly Target 18.38
Yearly Target 29.12
Yearly Target 39.9433333333333
Yearly Target 410.68
Yearly Target 511.5

Yearly price and volumes Voya Global

Date Closing Open Range Volume
Mon 05 October 2026 9.85 (1.34%) 9.78 9.21 - 10.77 0.9722 times
Wed 31 December 2025 9.72 (5.65%) 9.22 8.43 - 10.12 1.2409 times
Tue 31 December 2024 9.20 (7.98%) 8.53 8.39 - 9.74 1.0244 times
Fri 29 December 2023 8.52 (-2.07%) 8.83 7.77 - 9.30 1.0056 times
Fri 30 December 2022 8.70 (-16.1%) 10.38 8.05 - 10.44 0.9968 times
Fri 31 December 2021 10.37 (18.51%) 8.75 8.54 - 10.71 1.3755 times
Thu 31 December 2020 8.75 (0%) 8.20 7.80 - 8.94 0.3845 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of VoyaGlobal

Tomorrow's movement Prediction of Voya Global IGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Global IGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Global IGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Voya Global IGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoyaGlobal (IGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoyaGlobal in short term and the sell signal is strong.

VoyaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and VoyaGlobal IGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaGlobal IGA stock. Volume based technical analysis of VoyaGlobal IGA stock is negative.

VoyaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.26
20 day DMA 10.37
35 day DMA 10.44
50 day DMA 10.38
100 day DMA 10.1
150 day DMA 9.94
200 day DMA 9.92

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.0710.1
12 day EMA10.1710.2310.27
20 day EMA10.2710.3110.34
35 day EMA10.310.3310.35
50 day EMA10.3110.3310.34

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.0410.1
12 day SMA10.2610.3310.39
20 day SMA10.3710.4110.44
35 day SMA10.4410.4610.47
50 day SMA10.3810.3810.38
100 day SMA10.110.0910.09
150 day SMA9.949.949.94
200 day SMA9.929.929.92

Videos related to: VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top