ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Contract ICD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets IndependenceContract

Strong intraday Stock price targets for IndependenceContract are 0.55 and 0.62

Intraday Target 10.54
Intraday Target 20.56
Intraday Target 30.60666666666667
Intraday Target 40.63
Intraday Target 50.68

Daily price and volume Independence Contract

Date Closing Open Range Volume
Wed 28 August 2024 0.59 (-9.23%) 0.65 0.58 - 0.65 3.4188 times
Tue 27 August 2024 0.65 (0%) 0.67 0.64 - 0.68 0.5992 times
Mon 26 August 2024 0.65 (-7.14%) 0.70 0.64 - 0.75 1.7902 times
Fri 23 August 2024 0.70 (0%) 0.73 0.70 - 0.74 0.2858 times
Thu 22 August 2024 0.70 (-4.11%) 0.80 0.69 - 0.80 0.3598 times
Wed 21 August 2024 0.73 (2.82%) 0.80 0.73 - 0.80 0.6387 times
Tue 20 August 2024 0.71 (9.23%) 0.68 0.67 - 0.75 0.8479 times
Mon 19 August 2024 0.65 (10.17%) 0.61 0.60 - 0.66 1.2839 times
Fri 16 August 2024 0.59 (-1.67%) 0.61 0.59 - 0.66 0.2932 times
Thu 15 August 2024 0.60 (-1.64%) 0.64 0.60 - 0.69 0.4825 times
Wed 14 August 2024 0.61 (-8.96%) 0.70 0.59 - 0.71 1.4661 times

 Daily chart IndependenceContract

Weekly price and charts IndependenceContract

Strong weekly Stock price targets for IndependenceContract ICD are 0.5 and 0.67

Weekly Target 10.47
Weekly Target 20.53
Weekly Target 30.64
Weekly Target 40.7
Weekly Target 50.81

Weekly price and volumes for Independence Contract

Date Closing Open Range Volume
Wed 28 August 2024 0.59 (-15.71%) 0.70 0.58 - 0.75 1.4831 times
Fri 23 August 2024 0.70 (18.64%) 0.61 0.60 - 0.80 0.8723 times
Fri 16 August 2024 0.59 (18%) 0.54 0.52 - 0.71 1.4166 times
Fri 09 August 2024 0.50 (-60.94%) 1.22 0.50 - 1.27 2.6359 times
Fri 02 August 2024 1.28 (-9.86%) 1.45 1.24 - 1.47 0.6231 times
Fri 26 July 2024 1.42 (3.65%) 1.39 1.35 - 1.44 0.3758 times
Fri 19 July 2024 1.37 (19.13%) 1.15 1.14 - 1.47 1.2011 times
Fri 12 July 2024 1.15 (-5.74%) 1.25 1.06 - 1.25 0.9283 times
Fri 05 July 2024 1.22 (0%) 1.20 1.18 - 1.27 0.1667 times
Wed 03 July 2024 1.22 (-6.15%) 1.34 1.18 - 1.34 0.2971 times
Fri 28 June 2024 1.30 (-0.76%) 1.41 1.23 - 1.43 0.34 times

 weekly chart IndependenceContract

Monthly price and charts IndependenceContract

Strong monthly Stock price targets for IndependenceContract ICD are 0.08 and 1.01

Monthly Target 1-0.09
Monthly Target 20.25
Monthly Target 30.84
Monthly Target 41.18
Monthly Target 51.77

Monthly price and volumes Independence Contract

Date Closing Open Range Volume
Wed 28 August 2024 0.59 (-58.45%) 1.38 0.50 - 1.43 1.8802 times
Wed 31 July 2024 1.42 (9.23%) 1.34 1.06 - 1.47 0.928 times
Fri 28 June 2024 1.30 (-10.34%) 1.44 1.23 - 1.56 0.4171 times
Fri 31 May 2024 1.45 (-22.46%) 1.85 1.29 - 1.88 0.8121 times
Tue 30 April 2024 1.87 (0.54%) 1.89 1.81 - 2.15 0.744 times
Thu 28 March 2024 1.86 (4.49%) 1.81 1.61 - 2.14 1.6788 times
Thu 29 February 2024 1.78 (-16.04%) 2.14 1.65 - 2.23 0.8692 times
Wed 31 January 2024 2.12 (-13.47%) 2.45 2.05 - 2.51 0.7355 times
Fri 29 December 2023 2.45 (2.51%) 2.35 2.27 - 2.65 0.7532 times
Thu 30 November 2023 2.39 (-10.49%) 2.65 2.21 - 2.72 1.182 times
Tue 31 October 2023 2.67 (-11%) 2.95 2.65 - 3.03 0.7992 times

 monthly chart IndependenceContract

Yearly price and charts IndependenceContract

Strong yearly Stock price targets for IndependenceContract ICD are -0.46 and 1.55

Yearly Target 1-0.81
Yearly Target 2-0.11
Yearly Target 31.2
Yearly Target 41.9
Yearly Target 53.21

Yearly price and volumes Independence Contract

Date Closing Open Range Volume
Wed 28 August 2024 0.59 (-75.92%) 2.45 0.50 - 2.51 0.3076 times
Fri 29 December 2023 2.45 (-25.08%) 2.97 2.21 - 5.25 0.7162 times
Fri 30 December 2022 3.27 (9%) 3.05 2.77 - 7.40 1.4247 times
Fri 31 December 2021 3.00 (2.04%) 2.99 2.42 - 7.97 1.7675 times
Thu 31 December 2020 2.94 (0%) 2.50 2.23 - 4.84 0.784 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of IndependenceContract

Tomorrow's movement Prediction of Independence Contract ICD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Independence Contract ICD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Independence Contract ICD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Independence Contract ICD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Independence Contract ICD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.65

Tomorrow's movement Prediction of Independence Contract ICD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Wed 28 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndependenceContract (ICD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndependenceContract stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndependenceContract in short term but the buy signal is initial and weak.

IndependenceContract Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndependenceContract in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndependenceContract is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and IndependenceContract ICD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndependenceContract ICD stock. Volume based technical analysis of IndependenceContract ICD stock is negative.

IndependenceContract Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independence Contract ICD

DMA (daily moving average) of Independence Contract ICD

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 0.77
35 day DMA 1.01
50 day DMA 1.09
100 day DMA 1.36
150 day DMA 1.53
200 day DMA 1.73

EMA (exponential moving average) of Independence Contract ICD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.670.68
12 day EMA0.70.720.73
20 day EMA0.780.80.82
35 day EMA0.890.910.93
50 day EMA1.061.081.1

SMA (simple moving average) of Independence Contract ICD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.690.7
12 day SMA0.650.660.64
20 day SMA0.770.810.85
35 day SMA1.011.031.04
50 day SMA1.091.11.12
100 day SMA1.361.381.39
150 day SMA1.531.541.55
200 day SMA1.731.741.74

Videos related to: IndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top