IndependentBank IBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank IBTX are 45.26 and 46.32

Daily Target 1	44.46
Daily Target 2	44.99
Daily Target 3	45.52
Daily Target 4	46.05
Daily Target 5	46.58

Daily price and volume Independent Bank

Date	Closing	Open	Range	Volume
Fri 28 June 2024	45.52 (2.57%)	44.99	44.99 - 46.05	1.9784 times
Thu 27 June 2024	44.38 (1.19%)	44.01	43.63 - 44.43	0.3225 times
Wed 26 June 2024	43.86 (0.32%)	43.31	43.31 - 44.05	0.434 times
Tue 25 June 2024	43.72 (-1.22%)	43.92	43.70 - 44.16	0.4105 times
Mon 24 June 2024	44.26 (2.6%)	43.48	43.34 - 44.74	0.4108 times
Fri 21 June 2024	43.14 (-0.21%)	43.22	42.61 - 43.34	1.7188 times
Thu 20 June 2024	43.23 (0.28%)	42.80	42.76 - 43.57	0.5637 times
Tue 18 June 2024	43.11 (0%)	42.67	42.67 - 43.98	1.1756 times
Tue 18 June 2024	43.11 (0.09%)	42.67	42.67 - 43.98	1.1756 times
Mon 17 June 2024	43.07 (2.38%)	41.97	41.70 - 43.07	1.8101 times
Fri 14 June 2024	42.07 (-1.64%)	42.22	41.82 - 42.47	0.7195 times

Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBTX are 44.42 and 47.16

Weekly Target 1	42.22
Weekly Target 2	43.87
Weekly Target 3	44.96
Weekly Target 4	46.61
Weekly Target 5	47.7

Weekly price and volumes for Independent Bank

Date	Closing	Open	Range	Volume
Fri 28 June 2024	45.52 (5.52%)	43.48	43.31 - 46.05	0.705 times
Fri 21 June 2024	43.14 (0.07%)	42.67	42.61 - 43.98	0.6855 times
Tue 18 June 2024	43.11 (2.47%)	41.97	41.70 - 43.98	0.5919 times
Fri 14 June 2024	42.07 (-3.88%)	43.17	41.82 - 44.41	1.2267 times
Fri 07 June 2024	43.77 (-4.93%)	46.80	43.62 - 46.93	0.945 times
Fri 31 May 2024	46.04 (1.72%)	46.25	44.73 - 47.21	1.0047 times
Thu 23 May 2024	45.26 (2.86%)	47.68	45.15 - 47.89	2.529 times
Fri 17 May 2024	44.00 (3.02%)	42.97	41.10 - 44.10	0.6457 times
Fri 10 May 2024	42.71 (5.95%)	40.41	40.21 - 43.41	0.8241 times
Fri 03 May 2024	40.31 (2.47%)	39.34	36.47 - 40.39	0.8425 times
Fri 26 April 2024	39.34 (-5.43%)	41.61	38.91 - 44.33	1.0222 times

weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBTX are 41 and 46.23

Monthly Target 1	39.49
Monthly Target 2	42.5
Monthly Target 3	44.716666666667
Monthly Target 4	47.73
Monthly Target 5	49.95

Monthly price and volumes Independent Bank

Date	Closing	Open	Range	Volume
Fri 28 June 2024	45.52 (-1.13%)	46.80	41.70 - 46.93	1.1511 times
Fri 31 May 2024	46.04 (23.63%)	37.13	36.47 - 47.89	1.5517 times
Tue 30 April 2024	37.24 (-18.42%)	45.40	36.71 - 45.42	0.8167 times
Thu 28 March 2024	45.65 (4.39%)	43.42	41.85 - 46.53	0.8392 times
Thu 29 February 2024	43.73 (-9.56%)	48.91	42.84 - 48.93	0.8956 times
Wed 31 January 2024	48.35 (-4.97%)	50.44	48.05 - 53.13	0.9931 times
Fri 29 December 2023	50.88 (31.54%)	38.35	38.13 - 53.25	1.0368 times
Thu 30 November 2023	38.68 (9.42%)	34.98	34.50 - 40.22	0.8017 times
Tue 31 October 2023	35.35 (-10.62%)	39.54	35.05 - 40.25	0.9269 times
Fri 29 September 2023	39.55 (-6.28%)	42.67	37.40 - 43.27	0.9873 times
Thu 31 August 2023	42.20 (-5.95%)	44.72	39.75 - 44.86	0.8278 times

monthly chart IndependentBank

Indicator Analysis of IndependentBank

Tomorrow's movement Prediction of Independent Bank IBTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Independent Bank IBTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Independent Bank IBTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Independent Bank IBTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Independent Bank IBTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.25

Munafa value: 100 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndependentBank (IBTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndependentBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.74 and IndependentBank IBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndependentBank IBTX stock. Volume based technical analysis of IndependentBank IBTX stock is negative.

IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independent Bank IBTX

DMA (daily moving average) of Independent Bank IBTX

DMA period	DMA value
5 day DMA	44.35
12 day DMA	43.52
20 day DMA	43.7
35 day DMA	44.07
50 day DMA	42.84
100 day DMA	43.25
150 day DMA	44.9
200 day DMA	43.18

EMA (exponential moving average) of Independent Bank IBTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.45	43.91	43.67
12 day EMA	43.97	43.69	43.56
20 day EMA	43.83	43.65	43.57
35 day EMA	43.16	43.02	42.94
50 day EMA	42.76	42.65	42.58

SMA (simple moving average) of Independent Bank IBTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.35	43.87	43.64
12 day SMA	43.52	43.36	43.2
20 day SMA	43.7	43.73	43.81
35 day SMA	44.07	43.97	43.87
50 day SMA	42.84	42.72	42.62
100 day SMA	43.25	43.24	43.25
150 day SMA	44.9	44.85	44.8
200 day SMA	43.18	43.15	43.13