IndustriasBachoco IBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrias Bachoco IBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets IndustriasBachoco

Strong Daily Stock price targets for IndustriasBachoco IBA are 50.96 and 53.5

Daily Target 1	50.27
Daily Target 2	51.64
Daily Target 3	52.813333333333
Daily Target 4	54.18
Daily Target 5	55.35

Daily price and volume Industrias Bachoco

Date	Closing	Open	Range	Volume
Fri 21 April 2023	53.00 (-1.82%)	53.99	51.45 - 53.99	2.1753 times
Thu 20 April 2023	53.98 (-1.5%)	54.40	53.80 - 54.44	1.8831 times
Wed 19 April 2023	54.80 (-2.61%)	55.79	54.50 - 56.00	1.0065 times
Tue 18 April 2023	56.27 (-2.48%)	57.00	55.99 - 57.00	0.6818 times
Mon 17 April 2023	57.70 (-3.5%)	57.60	57.60 - 58.43	1.4286 times
Fri 14 April 2023	59.79 (-1.29%)	60.14	59.79 - 61.64	0.3571 times
Thu 13 April 2023	60.57 (-0.88%)	61.00	60.01 - 61.00	0.4545 times
Wed 12 April 2023	61.11 (-2.58%)	62.28	61.11 - 62.29	0.6494 times
Tue 11 April 2023	62.73 (-0.41%)	62.75	61.33 - 62.75	0.9091 times
Mon 10 April 2023	62.99 (1.24%)	62.99	62.25 - 62.99	0.4545 times
Thu 06 April 2023	62.22 (1.35%)	61.78	61.47 - 63.24	1.4935 times

Daily chart IndustriasBachoco

Weekly price and charts IndustriasBachoco

Strong weekly Stock price targets for IndustriasBachoco IBA are 48.74 and 55.72

Weekly Target 1	47.31
Weekly Target 2	50.16
Weekly Target 3	54.293333333333
Weekly Target 4	57.14
Weekly Target 5	61.27

Weekly price and volumes for Industrias Bachoco

Date	Closing	Open	Range	Volume
Fri 21 April 2023	53.00 (-11.36%)	57.60	51.45 - 58.43	0.6419 times
Fri 14 April 2023	59.79 (-3.91%)	62.99	59.79 - 62.99	0.2527 times
Thu 06 April 2023	62.22 (-6.08%)	66.25	60.00 - 66.25	0.5925 times
Fri 31 March 2023	66.25 (12.14%)	60.00	59.79 - 66.25	1.1995 times
Fri 24 March 2023	59.08 (-0.44%)	55.33	55.33 - 60.60	0.5664 times
Fri 17 March 2023	59.34 (-0.4%)	60.00	57.71 - 62.08	4.3363 times
Fri 10 March 2023	59.58 (9.44%)	54.86	49.11 - 60.00	0.9991 times
Fri 03 March 2023	54.44 (2.54%)	53.68	52.83 - 54.60	0.7029 times
Fri 24 February 2023	53.09 (-1.21%)	53.58	52.50 - 53.60	0.5751 times
Fri 17 February 2023	53.74 (0%)	52.94	52.94 - 53.85	0.1336 times
Fri 17 February 2023	53.74 (2.44%)	52.30	52.00 - 53.85	0.5431 times

weekly chart IndustriasBachoco

Monthly price and charts IndustriasBachoco

Strong monthly Stock price targets for IndustriasBachoco IBA are 44.83 and 59.63

Monthly Target 1	42.1
Monthly Target 2	47.55
Monthly Target 3	56.9
Monthly Target 4	62.35
Monthly Target 5	71.7

Monthly price and volumes Industrias Bachoco

Date	Closing	Open	Range	Volume
Fri 21 April 2023	53.00 (-20%)	66.25	51.45 - 66.25	0.2158 times
Fri 31 March 2023	66.25 (24.3%)	53.60	49.11 - 66.25	1.1019 times
Tue 28 February 2023	53.30 (2.05%)	52.15	50.00 - 53.85	0.4089 times
Tue 31 January 2023	52.23 (2.43%)	50.83	50.20 - 53.54	0.3848 times
Fri 30 December 2022	50.99 (-0.23%)	51.02	48.97 - 51.41	0.5734 times
Wed 30 November 2022	51.11 (4.18%)	49.05	48.32 - 54.24	1.1453 times
Mon 31 October 2022	49.06 (6.56%)	46.61	46.18 - 49.25	2.7287 times
Fri 30 September 2022	46.04 (-2.73%)	47.49	45.00 - 48.33	0.9527 times
Wed 31 August 2022	47.33 (4.76%)	45.50	43.30 - 48.44	1.51 times
Fri 29 July 2022	45.18 (4.22%)	43.18	40.06 - 45.63	0.9784 times
Thu 30 June 2022	43.35 (-7.49%)	47.00	38.04 - 48.11	2.6152 times

monthly chart IndustriasBachoco

Indicator Analysis of IndustriasBachoco

Tomorrow's movement Prediction of Industrias Bachoco IBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrias Bachoco IBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrias Bachoco IBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Industrias Bachoco IBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Industrias Bachoco IBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.19

Munafa value: -5 as on Fri 21 April 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustriasBachoco (IBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustriasBachoco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustriasBachoco in short term and the sell signal is strong.

IndustriasBachoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustriasBachoco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustriasBachoco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.71 and IndustriasBachoco IBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustriasBachoco IBA stock. Volume based technical analysis of IndustriasBachoco IBA stock is negative.

IndustriasBachoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrias Bachoco IBA

DMA (daily moving average) of Industrias Bachoco IBA

DMA period	DMA value
5 day DMA	55.15
12 day DMA	58.88
20 day DMA	60.25
35 day DMA	59.1
50 day DMA	57.36
100 day DMA	54.23
150 day DMA	52.56
200 day DMA	51.04

EMA (exponential moving average) of Industrias Bachoco IBA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.17	56.25	57.39
12 day EMA	57.62	58.46	59.27
20 day EMA	58.44	59.01	59.54
35 day EMA	57.95	58.24	58.49
50 day EMA	56.66	56.81	56.93

SMA (simple moving average) of Industrias Bachoco IBA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.15	56.51	57.83
12 day SMA	58.88	59.59	60.32
20 day SMA	60.25	60.53	60.8
35 day SMA	59.1	59.13	59.13
50 day SMA	57.36	57.34	57.3
100 day SMA	54.23	54.21	54.19
150 day SMA	52.56	52.53	52.49
200 day SMA	51.04	50.98	50.91