Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.29 and 8.4
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.3066666666667 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.42 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.33 (0.85%) | 8.27 | 8.24 - 8.35 | 0.4676 times | Wed 20 May 2026 | 8.26 (1.6%) | 8.18 | 8.16 - 8.27 | 0.3492 times | Tue 19 May 2026 | 8.13 (-0.37%) | 8.05 | 8.05 - 8.21 | 0.6678 times | Mon 18 May 2026 | 8.16 (-0.85%) | 8.29 | 8.08 - 8.39 | 1.2661 times | Fri 15 May 2026 | 8.23 (-2.02%) | 8.26 | 8.20 - 8.44 | 0.7842 times | Thu 14 May 2026 | 8.40 (-0.47%) | 8.44 | 8.37 - 8.47 | 1.021 times | Wed 13 May 2026 | 8.44 (2.68%) | 8.30 | 8.30 - 8.45 | 1.4315 times | Tue 12 May 2026 | 8.22 (-2.14%) | 8.35 | 8.16 - 8.35 | 1.2722 times | Mon 11 May 2026 | 8.40 (0%) | 8.39 | 8.34 - 8.41 | 0.9006 times | Fri 08 May 2026 | 8.40 (1.69%) | 8.34 | 8.31 - 8.42 | 1.8399 times | Thu 07 May 2026 | 8.26 (-0.6%) | 8.31 | 8.25 - 8.34 | 2.4321 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.19 and 8.53
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.33 (1.22%) | 8.29 | 8.05 - 8.39 | 0.6923 times | Fri 15 May 2026 | 8.23 (-2.02%) | 8.39 | 8.16 - 8.47 | 1.3615 times | Fri 08 May 2026 | 8.40 (3.45%) | 8.13 | 8.00 - 8.42 | 2.3175 times | Fri 01 May 2026 | 8.12 (1%) | 8.10 | 7.95 - 8.20 | 0.5489 times | Fri 24 April 2026 | 8.04 (0.25%) | 7.99 | 7.83 - 8.08 | 0.5618 times | Fri 17 April 2026 | 8.02 (4.56%) | 7.66 | 7.66 - 8.09 | 0.7694 times | Fri 10 April 2026 | 7.67 (5.5%) | 7.32 | 7.26 - 7.79 | 1.2563 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.7802 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.8974 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.8147 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 2.3488 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.17 and 8.64
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.33 (2.08%) | 8.13 | 8.00 - 8.47 | 0.9687 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.7494 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.3815 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.1929 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 2.0193 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7054 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.499 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.933 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9651 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.5856 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1599 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.71 and 9.1
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 7.96 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.33 (14.42%) | 7.34 | 7.08 - 8.47 | 0.6625 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.2401 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 1.0982 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.8476 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.3256 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.5354 times | Thu 31 December 2020 | 8.63 (0%) | 7.66 | 7.53 - 8.98 | 0.2907 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.23 | 8.22 |
| 12 day EMA | 8.25 | 8.23 | 8.22 |
| 20 day EMA | 8.19 | 8.17 | 8.16 |
| 35 day EMA | 8.02 | 8 | 7.98 |
| 50 day EMA | 7.83 | 7.81 | 7.79 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.24 | 8.27 |
| 12 day SMA | 8.3 | 8.28 | 8.26 |
| 20 day SMA | 8.22 | 8.2 | 8.18 |
| 35 day SMA | 8.02 | 7.99 | 7.97 |
| 50 day SMA | 7.81 | 7.79 | 7.77 |
| 100 day SMA | 7.84 | 7.83 | 7.82 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 7.58 | 7.58 | 7.57 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
