Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.08 and 8.18
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.0966666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.2 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.11 (-0.37%) | 8.09 | 8.04 - 8.14 | 0.4914 times | Mon 27 April 2026 | 8.14 (1.24%) | 8.10 | 8.10 - 8.15 | 0.847 times | Fri 24 April 2026 | 8.04 (2.16%) | 7.98 | 7.97 - 8.08 | 0.807 times | Thu 23 April 2026 | 7.87 (-1.25%) | 7.94 | 7.83 - 7.96 | 1.0188 times | Wed 22 April 2026 | 7.97 (1.14%) | 7.99 | 7.92 - 8.01 | 0.9349 times | Tue 21 April 2026 | 7.88 (-1.25%) | 8.01 | 7.87 - 8.03 | 0.9748 times | Mon 20 April 2026 | 7.98 (-0.5%) | 7.99 | 7.93 - 8.02 | 0.6312 times | Fri 17 April 2026 | 8.02 (1.78%) | 7.98 | 7.96 - 8.09 | 1.4862 times | Thu 16 April 2026 | 7.88 (-0.13%) | 7.92 | 7.83 - 8.02 | 1.4982 times | Wed 15 April 2026 | 7.89 (-1.38%) | 8.02 | 7.87 - 8.02 | 1.3104 times | Tue 14 April 2026 | 8.00 (3.09%) | 7.78 | 7.78 - 8.06 | 1.2385 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.08 and 8.19
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.11 (0.87%) | 8.10 | 8.04 - 8.15 | 0.162 times | Fri 24 April 2026 | 8.04 (0.25%) | 7.99 | 7.83 - 8.08 | 0.5285 times | Fri 17 April 2026 | 8.02 (4.56%) | 7.66 | 7.66 - 8.09 | 0.7238 times | Fri 10 April 2026 | 7.67 (5.5%) | 7.32 | 7.26 - 7.79 | 1.1818 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.734 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.8442 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.7664 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 2.2096 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.7701 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 1.0797 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 1.0091 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.67 and 8.59
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.11 (10.04%) | 7.35 | 7.23 - 8.15 | 0.6645 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.3422 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.2119 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.9618 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7237 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4848 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9276 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9377 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6189 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1269 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8368 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.6 and 8.82
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 7.83 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.11 (11.4%) | 7.34 | 7.08 - 8.30 | 0.555 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.2508 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 1.1142 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.8787 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.3547 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.5584 times | Thu 31 December 2020 | 8.63 (0%) | 7.66 | 7.53 - 8.98 | 0.2882 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.01 | 7.95 |
| 12 day EMA | 7.93 | 7.9 | 7.86 |
| 20 day EMA | 7.84 | 7.81 | 7.77 |
| 35 day EMA | 7.79 | 7.77 | 7.75 |
| 50 day EMA | 7.75 | 7.74 | 7.72 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.98 | 7.95 |
| 12 day SMA | 7.96 | 7.93 | 7.89 |
| 20 day SMA | 7.77 | 7.72 | 7.67 |
| 35 day SMA | 7.58 | 7.56 | 7.54 |
| 50 day SMA | 7.68 | 7.68 | 7.68 |
| 100 day SMA | 7.69 | 7.68 | 7.67 |
| 150 day SMA | 7.61 | 7.61 | 7.6 |
| 200 day SMA | 7.49 | 7.48 | 7.48 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
