Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.07 and 8.28
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.11 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.32 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.16 (0.87%) | 8.10 | 7.98 - 8.19 | 1.631 times | Wed 29 April 2026 | 8.09 (-0.25%) | 8.13 | 7.95 - 8.13 | 0.8218 times | Tue 28 April 2026 | 8.11 (-0.37%) | 8.09 | 8.04 - 8.14 | 0.5157 times | Mon 27 April 2026 | 8.14 (1.24%) | 8.10 | 8.10 - 8.15 | 0.8889 times | Fri 24 April 2026 | 8.04 (2.16%) | 7.98 | 7.97 - 8.08 | 0.847 times | Thu 23 April 2026 | 7.87 (-1.25%) | 7.94 | 7.83 - 7.96 | 1.0692 times | Wed 22 April 2026 | 7.97 (1.14%) | 7.99 | 7.92 - 8.01 | 0.9811 times | Tue 21 April 2026 | 7.88 (-1.25%) | 8.01 | 7.87 - 8.03 | 1.0231 times | Mon 20 April 2026 | 7.98 (-0.5%) | 7.99 | 7.93 - 8.02 | 0.6625 times | Fri 17 April 2026 | 8.02 (1.78%) | 7.98 | 7.96 - 8.09 | 1.5597 times | Thu 16 April 2026 | 7.88 (-0.13%) | 7.92 | 7.83 - 8.02 | 1.5723 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.06 and 8.3
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.16 (1.49%) | 8.10 | 7.95 - 8.19 | 0.4326 times | Fri 24 April 2026 | 8.04 (0.25%) | 7.99 | 7.83 - 8.08 | 0.5139 times | Fri 17 April 2026 | 8.02 (4.56%) | 7.66 | 7.66 - 8.09 | 0.7039 times | Fri 10 April 2026 | 7.67 (5.5%) | 7.32 | 7.26 - 7.79 | 1.1493 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.7138 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.821 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.7453 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 2.1488 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.7214 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 1.05 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.9813 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.7 and 8.66
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.7235 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.3337 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.2042 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.9494 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7192 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4817 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9217 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9318 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.615 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1198 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8315 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.62 and 8.84
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 7.8466666666667 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.16 (12.09%) | 7.34 | 7.08 - 8.30 | 0.5613 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.2495 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 1.1131 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.8778 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.3534 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.5569 times | Thu 31 December 2020 | 8.63 (0%) | 7.66 | 7.53 - 8.98 | 0.2879 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.06 | 8.04 |
| 12 day EMA | 7.98 | 7.95 | 7.93 |
| 20 day EMA | 7.89 | 7.86 | 7.84 |
| 35 day EMA | 7.83 | 7.81 | 7.79 |
| 50 day EMA | 7.76 | 7.74 | 7.73 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.05 | 8.03 |
| 12 day SMA | 8 | 7.99 | 7.96 |
| 20 day SMA | 7.84 | 7.81 | 7.77 |
| 35 day SMA | 7.62 | 7.6 | 7.58 |
| 50 day SMA | 7.69 | 7.69 | 7.68 |
| 100 day SMA | 7.7 | 7.69 | 7.69 |
| 150 day SMA | 7.62 | 7.62 | 7.61 |
| 200 day SMA | 7.5 | 7.5 | 7.49 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
