Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.48 and 8.95
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.8666666666667 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.34 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.73 (-2.13%) | 8.95 | 8.70 - 9.17 | 0.4087 times | Wed 01 July 2026 | 8.92 (-3.78%) | 9.16 | 8.80 - 9.16 | 1.5773 times | Tue 30 June 2026 | 9.27 (4.63%) | 8.92 | 8.92 - 9.27 | 1.1311 times | Mon 29 June 2026 | 8.86 (-0.34%) | 8.97 | 8.80 - 9.09 | 0.7787 times | Fri 26 June 2026 | 8.89 (-2.31%) | 9.05 | 8.86 - 9.10 | 0.5433 times | Thu 25 June 2026 | 9.10 (0.89%) | 9.19 | 9.07 - 9.23 | 0.3489 times | Wed 24 June 2026 | 9.02 (-0.22%) | 9.06 | 8.93 - 9.11 | 0.6265 times | Tue 23 June 2026 | 9.04 (-1.53%) | 8.86 | 8.79 - 9.14 | 2.5281 times | Mon 22 June 2026 | 9.18 (0%) | 9.22 | 9.17 - 9.26 | 1.0012 times | Thu 18 June 2026 | 9.18 (2%) | 9.12 | 9.11 - 9.23 | 1.0562 times | Wed 17 June 2026 | 9.00 (0.9%) | 9.01 | 8.96 - 9.12 | 1.1382 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.43 and 9
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.73 (-1.8%) | 8.97 | 8.70 - 9.27 | 1.0051 times | Fri 26 June 2026 | 8.89 (-3.16%) | 9.22 | 8.79 - 9.26 | 1.3024 times | Thu 18 June 2026 | 9.18 (2.8%) | 9.11 | 8.86 - 9.27 | 1.0665 times | Fri 12 June 2026 | 8.93 (-1.43%) | 9.11 | 8.43 - 9.15 | 1.0009 times | Fri 05 June 2026 | 9.06 (4.98%) | 8.64 | 8.61 - 9.20 | 1.936 times | Fri 29 May 2026 | 8.63 (3.6%) | 8.45 | 8.45 - 8.66 | 0.7269 times | Fri 22 May 2026 | 8.33 (1.22%) | 8.29 | 8.05 - 8.39 | 0.477 times | Fri 15 May 2026 | 8.23 (-2.02%) | 8.39 | 8.16 - 8.47 | 0.8003 times | Fri 08 May 2026 | 8.40 (3.45%) | 8.13 | 8.00 - 8.42 | 1.3622 times | Fri 01 May 2026 | 8.12 (1%) | 8.10 | 7.95 - 8.20 | 0.3227 times | Fri 24 April 2026 | 8.04 (0.25%) | 7.99 | 7.83 - 8.08 | 0.3302 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.48 and 8.95
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.73 (-5.83%) | 9.16 | 8.70 - 9.17 | 0.1713 times | Tue 30 June 2026 | 9.27 (7.42%) | 8.64 | 8.43 - 9.27 | 1.9387 times | Fri 29 May 2026 | 8.63 (5.76%) | 8.13 | 8.00 - 8.66 | 1.1405 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.6762 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.2465 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.0763 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.8219 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.6365 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4502 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.8418 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8708 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.91 and 10.1
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 8.36 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.73 (19.92%) | 7.34 | 7.08 - 9.27 | 0.9033 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.193 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 1.0565 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.8154 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.2752 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.4771 times | Thu 31 December 2020 | 8.63 (0%) | 7.66 | 7.53 - 8.98 | 0.2796 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 9.01 | 9.06 |
| 12 day EMA | 8.95 | 8.99 | 9 |
| 20 day EMA | 8.92 | 8.94 | 8.94 |
| 35 day EMA | 8.74 | 8.74 | 8.73 |
| 50 day EMA | 8.56 | 8.55 | 8.54 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9.01 | 9.03 |
| 12 day SMA | 9.01 | 9.04 | 9.05 |
| 20 day SMA | 8.96 | 8.98 | 8.98 |
| 35 day SMA | 8.76 | 8.75 | 8.73 |
| 50 day SMA | 8.58 | 8.56 | 8.54 |
| 100 day SMA | 8.13 | 8.12 | 8.11 |
| 150 day SMA | 7.95 | 7.94 | 7.93 |
| 200 day SMA | 7.83 | 7.82 | 7.81 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
