Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.91 and 8.04
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.15 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.98 (0.13%) | 8.02 | 7.97 - 8.10 | 2.4569 times | Tue 20 January 2026 | 7.97 (0.13%) | 7.94 | 7.89 - 7.97 | 1.3248 times | Fri 16 January 2026 | 7.96 (0%) | 7.96 | 7.88 - 7.98 | 0.9878 times | Thu 15 January 2026 | 7.96 (0.25%) | 7.96 | 7.95 - 8.01 | 0.7567 times | Wed 14 January 2026 | 7.94 (0.13%) | 7.92 | 7.87 - 7.95 | 0.672 times | Tue 13 January 2026 | 7.93 (1.41%) | 7.83 | 7.81 - 7.93 | 1.0493 times | Mon 12 January 2026 | 7.82 (3.03%) | 7.59 | 7.48 - 7.91 | 1.8848 times | Fri 09 January 2026 | 7.59 (0.66%) | 7.53 | 7.49 - 7.59 | 0.3895 times | Thu 08 January 2026 | 7.54 (0.27%) | 7.51 | 7.50 - 7.57 | 0.2573 times | Wed 07 January 2026 | 7.52 (-0.27%) | 7.54 | 7.49 - 7.54 | 0.221 times | Tue 06 January 2026 | 7.54 (0.4%) | 7.55 | 7.47 - 7.57 | 0.4107 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.94 and 8.15
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.98 (0.25%) | 7.94 | 7.89 - 8.10 | 1.984 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 2.8072 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.9851 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.6755 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.1869 times | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 0.7453 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.38 | 7.27 - 7.47 | 0.6892 times | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 0.7459 times | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 0.7797 times | Fri 28 November 2025 | 7.47 (5.51%) | 7.13 | 7.13 - 7.48 | 0.4012 times | Fri 21 November 2025 | 7.08 (-3.15%) | 7.28 | 7.04 - 7.39 | 0.7067 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.65 and 8.44
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.98 (9.62%) | 7.34 | 7.31 - 8.10 | 1.2007 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.696 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4662 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.892 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9018 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.5952 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.0837 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8048 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.7062 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6535 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.7602 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.65 and 8.44
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 7.7966666666667 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.98 (9.62%) | 7.34 | 7.31 - 8.10 | 0.1423 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.3308 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 1.1855 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.9349 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.4415 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.6582 times | Thu 31 December 2020 | 8.63 (0%) | 7.66 | 7.53 - 8.98 | 0.3067 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Asia IAE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.92 | 7.89 |
| 12 day EMA | 7.8 | 7.77 | 7.73 |
| 20 day EMA | 7.69 | 7.66 | 7.63 |
| 35 day EMA | 7.58 | 7.56 | 7.54 |
| 50 day EMA | 7.5 | 7.48 | 7.46 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.95 | 7.92 |
| 12 day SMA | 7.77 | 7.73 | 7.67 |
| 20 day SMA | 7.61 | 7.58 | 7.55 |
| 35 day SMA | 7.48 | 7.47 | 7.45 |
| 50 day SMA | 7.43 | 7.42 | 7.41 |
| 100 day SMA | 7.43 | 7.42 | 7.42 |
| 150 day SMA | 7.3 | 7.29 | 7.28 |
| 200 day SMA | 7.04 | 7.03 | 7.02 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
