ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong intraday Stock price targets for VoyaAsia are 7.26 and 7.31

Intraday Target 17.25
Intraday Target 27.26
Intraday Target 37.2966666666667
Intraday Target 47.31
Intraday Target 57.35

Daily price and volume Voya Asia

Date Closing Open Range Volume
Mon 08 December 2025 7.28 (0.14%) 7.31 7.28 - 7.33 0.8038 times
Fri 05 December 2025 7.27 (0.14%) 7.27 7.26 - 7.31 0.8203 times
Thu 04 December 2025 7.26 (-0.95%) 7.35 7.24 - 7.35 1.0882 times
Wed 03 December 2025 7.33 (-0.54%) 7.39 7.29 - 7.39 1.4221 times
Tue 02 December 2025 7.37 (-0.41%) 7.41 7.33 - 7.41 2.0239 times
Mon 01 December 2025 7.40 (-0.94%) 7.37 7.33 - 7.42 0.7172 times
Fri 28 November 2025 7.47 (3.03%) 7.28 7.28 - 7.48 0.6059 times
Wed 26 November 2025 7.25 (-0.55%) 7.32 7.25 - 7.45 0.676 times
Tue 25 November 2025 7.29 (1.39%) 7.19 7.19 - 7.31 0.7461 times
Mon 24 November 2025 7.19 (1.55%) 7.13 7.13 - 7.23 1.0965 times
Fri 21 November 2025 7.08 (-0.56%) 7.09 7.04 - 7.12 1.4097 times

 Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 7.26 and 7.31

Weekly Target 17.25
Weekly Target 27.26
Weekly Target 37.2966666666667
Weekly Target 47.31
Weekly Target 57.35

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Mon 08 December 2025 7.28 (0.14%) 7.31 7.28 - 7.33 0.152 times
Fri 05 December 2025 7.27 (-2.68%) 7.37 7.24 - 7.42 1.1483 times
Fri 28 November 2025 7.47 (5.51%) 7.13 7.13 - 7.48 0.5909 times
Fri 21 November 2025 7.08 (-3.15%) 7.28 7.04 - 7.39 1.0407 times
Fri 14 November 2025 7.31 (-1.62%) 7.50 7.29 - 7.61 1.2099 times
Fri 07 November 2025 7.43 (-4.38%) 7.59 7.40 - 7.73 0.633 times
Fri 31 October 2025 7.77 (0%) 7.76 7.74 - 7.85 0.1512 times
Fri 31 October 2025 7.77 (1.04%) 7.75 7.65 - 7.94 2.2443 times
Fri 24 October 2025 7.69 (5.05%) 7.40 7.40 - 7.73 1.5466 times
Fri 17 October 2025 7.32 (-3.94%) 7.21 7.16 - 7.61 1.2831 times
Tue 07 October 2025 7.62 (1.06%) 7.54 7.51 - 7.66 0.9045 times

 weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 7.17 and 7.35

Monthly Target 17.13
Monthly Target 27.21
Monthly Target 37.3133333333333
Monthly Target 47.39
Monthly Target 57.49

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Mon 08 December 2025 7.28 (-2.54%) 7.37 7.24 - 7.42 0.193 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.5158 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.987 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.9977 times
Fri 29 August 2025 7.25 (1.12%) 7.07 6.65 - 7.29 0.6585 times
Thu 31 July 2025 7.17 (1.85%) 6.98 6.89 - 7.20 1.199 times
Mon 30 June 2025 7.04 (5.23%) 6.70 6.62 - 7.05 0.8904 times
Fri 30 May 2025 6.69 (7.73%) 6.17 6.12 - 6.73 2.9942 times
Wed 30 April 2025 6.21 (0.65%) 6.13 5.30 - 6.26 0.7231 times
Mon 31 March 2025 6.17 (-1.59%) 6.27 6.04 - 6.30 0.8411 times
Fri 28 February 2025 6.27 (1.46%) 6.10 6.08 - 6.44 1.086 times

 monthly chart VoyaAsia

Yearly price and charts VoyaAsia

Strong yearly Stock price targets for VoyaAsia IAE are 6.29 and 8.93

Yearly Target 14.2
Yearly Target 25.74
Yearly Target 36.84
Yearly Target 48.38
Yearly Target 59.48

Yearly price and volumes Voya Asia

Date Closing Open Range Volume
Mon 08 December 2025 7.28 (20.13%) 6.09 5.30 - 7.94 1.1204 times
Tue 31 December 2024 6.06 (0.83%) 5.99 5.58 - 6.99 1.0467 times
Fri 29 December 2023 6.01 (-1.96%) 6.24 5.31 - 7.02 0.8254 times
Fri 30 December 2022 6.13 (-24.41%) 8.13 5.46 - 8.49 1.2727 times
Fri 31 December 2021 8.11 (-6.03%) 8.73 7.87 - 9.74 1.464 times
Thu 31 December 2020 8.63 (0%) 7.66 7.53 - 8.98 0.2708 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VoyaAsia

Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Asia IAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoyaAsia in short term and the sell signal is strong.

VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.31 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.

VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 7.3
12 day DMA 7.28
20 day DMA 7.3
35 day DMA 7.46
50 day DMA 7.45
100 day DMA 7.31
150 day DMA 7.11
200 day DMA 6.85

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.297.37.31
12 day EMA7.317.317.32
20 day EMA7.337.337.34
35 day EMA7.377.387.39
50 day EMA7.427.437.44

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.37.337.37
12 day SMA7.287.287.28
20 day SMA7.37.317.32
35 day SMA7.467.467.47
50 day SMA7.457.467.46
100 day SMA7.317.317.3
150 day SMA7.117.17.09
200 day SMA6.856.846.84

Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top