VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.61 and 8.69
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.6266666666667 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.71 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.64 (0.93%) | 8.59 | 8.58 - 8.66 | 1.5068 times | Tue 15 September 2026 | 8.56 (-2.51%) | 8.72 | 8.56 - 8.78 | 2.2687 times | Mon 14 September 2026 | 8.78 (-0.34%) | 8.67 | 8.52 - 8.84 | 1.1088 times | Fri 11 September 2026 | 8.81 (0.23%) | 8.84 | 8.81 - 8.90 | 0.5986 times | Thu 10 September 2026 | 8.79 (-1.79%) | 8.83 | 8.72 - 8.89 | 0.7619 times | Wed 09 September 2026 | 8.95 (0.34%) | 8.92 | 8.87 - 8.98 | 0.8912 times | Tue 08 September 2026 | 8.92 (-0.22%) | 8.97 | 8.92 - 8.99 | 0.7177 times | Fri 04 September 2026 | 8.94 (1.13%) | 8.87 | 8.87 - 9.01 | 1.2075 times | Thu 03 September 2026 | 8.84 (-0.45%) | 8.83 | 8.77 - 8.89 | 0.5952 times | Wed 02 September 2026 | 8.88 (-0.56%) | 8.88 | 8.73 - 8.88 | 0.3435 times | Tue 01 September 2026 | 8.93 (0.22%) | 8.83 | 8.77 - 8.93 | 0.8095 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.42 and 8.74
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.64 (-1.93%) | 8.67 | 8.52 - 8.84 | 0.6853 times | Fri 11 September 2026 | 8.81 (-1.45%) | 8.97 | 8.72 - 8.99 | 0.4166 times | Fri 04 September 2026 | 8.94 (0%) | 8.96 | 8.73 - 9.01 | 0.4839 times | Fri 28 August 2026 | 8.94 (1.13%) | 8.83 | 8.72 - 9.15 | 0.5011 times | Fri 21 August 2026 | 8.84 (0%) | 8.84 | 8.62 - 8.92 | 0.534 times | Fri 14 August 2026 | 8.84 (2.08%) | 8.55 | 8.55 - 8.84 | 0.8213 times | Fri 07 August 2026 | 8.66 (1.41%) | 8.57 | 8.31 - 8.88 | 1.3586 times | Fri 31 July 2026 | 8.54 (-0.35%) | 8.65 | 8.16 - 8.68 | 0.5278 times | Fri 24 July 2026 | 8.57 (0.35%) | 8.56 | 8.31 - 8.64 | 0.9277 times | Fri 17 July 2026 | 8.54 (-2.29%) | 8.68 | 8.40 - 8.71 | 3.7437 times | Fri 10 July 2026 | 8.74 (0.11%) | 8.76 | 8.51 - 8.87 | 1.6158 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.34 and 8.83
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.64 (-3.03%) | 8.83 | 8.52 - 9.01 | 0.2875 times | Mon 31 August 2026 | 8.91 (4.33%) | 8.57 | 8.31 - 9.15 | 0.6225 times | Fri 31 July 2026 | 8.54 (-7.87%) | 9.16 | 8.16 - 9.17 | 1.4452 times | Tue 30 June 2026 | 9.27 (7.42%) | 8.64 | 8.43 - 9.27 | 1.7362 times | Fri 29 May 2026 | 8.63 (5.76%) | 8.13 | 8.00 - 8.66 | 1.0214 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.6056 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.1163 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 0.9638 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.6316 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.57 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4032 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.86 and 10.05
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 8.33 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.64 (18.68%) | 7.34 | 7.08 - 9.27 | 1.1339 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.1479 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 1.0165 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7845 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.227 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.4212 times | Thu 31 December 2020 | 8.63 (0%) | 7.66 | 7.53 - 8.98 | 0.269 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VoyaAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.74 | 8.83 |
| 12 day EMA | 8.78 | 8.81 | 8.85 |
| 20 day EMA | 8.78 | 8.8 | 8.83 |
| 35 day EMA | 8.76 | 8.77 | 8.78 |
| 50 day EMA | 8.7 | 8.7 | 8.71 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.78 | 8.85 |
| 12 day SMA | 8.83 | 8.85 | 8.89 |
| 20 day SMA | 8.84 | 8.84 | 8.86 |
| 35 day SMA | 8.76 | 8.75 | 8.74 |
| 50 day SMA | 8.69 | 8.7 | 8.7 |
| 100 day SMA | 8.65 | 8.65 | 8.64 |
| 150 day SMA | 8.33 | 8.32 | 8.32 |
| 200 day SMA | 8.16 | 8.15 | 8.14 |


