BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYT
- HYT Experts view
- Tomorrow's Movement HYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCorporate
Strong intraday Stock price targets for BlackrockCorporate are 8.81 and 8.87
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.8533333333333 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 8.91 |
Daily price and volume Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.84 (0%) | 8.89 | 8.83 - 8.89 | 0.973 times | Fri 13 February 2026 | 8.84 (-1.01%) | 8.89 | 8.83 - 8.89 | 0.973 times | Thu 12 February 2026 | 8.93 (-0.11%) | 8.96 | 8.90 - 8.97 | 0.6488 times | Wed 11 February 2026 | 8.94 (-0.22%) | 8.98 | 8.91 - 8.98 | 0.6872 times | Tue 10 February 2026 | 8.96 (0.56%) | 8.93 | 8.91 - 8.96 | 0.6655 times | Mon 09 February 2026 | 8.91 (0.34%) | 8.87 | 8.85 - 8.94 | 0.8992 times | Fri 06 February 2026 | 8.88 (0.91%) | 8.88 | 8.81 - 8.89 | 0.7924 times | Thu 05 February 2026 | 8.80 (-0.34%) | 8.83 | 8.79 - 8.83 | 1.0221 times | Wed 04 February 2026 | 8.83 (-0.45%) | 8.86 | 8.81 - 8.89 | 2.2285 times | Tue 03 February 2026 | 8.87 (-0.34%) | 8.88 | 8.85 - 8.91 | 1.1104 times | Mon 02 February 2026 | 8.90 (0.45%) | 8.82 | 8.80 - 8.91 | 0.7822 times |
Weekly price and charts BlackrockCorporate
Strong weekly Stock price targets for BlackrockCorporate HYT are 8.81 and 8.87
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.84 (0%) | 8.89 | 8.83 - 8.89 | 0.2471 times | Fri 13 February 2026 | 8.84 (-0.45%) | 8.87 | 8.83 - 8.98 | 0.9839 times | Fri 06 February 2026 | 8.88 (0.23%) | 8.82 | 8.79 - 8.91 | 1.5076 times | Fri 30 January 2026 | 8.86 (-0.56%) | 8.93 | 8.81 - 9.00 | 1.2771 times | Fri 23 January 2026 | 8.91 (0.11%) | 8.81 | 8.78 - 8.91 | 1.1474 times | Fri 16 January 2026 | 8.90 (0.56%) | 8.86 | 8.64 - 8.93 | 1.7005 times | Fri 09 January 2026 | 8.85 (0%) | 8.83 | 8.80 - 8.87 | 1.0831 times | Fri 02 January 2026 | 8.85 (-0.67%) | 9.01 | 8.76 - 9.06 | 1.0351 times | Mon 29 December 2025 | 8.91 (-0.56%) | 8.96 | 8.87 - 8.97 | 0.271 times | Fri 26 December 2025 | 8.96 (-1.21%) | 9.05 | 8.86 - 9.05 | 0.7471 times | Fri 19 December 2025 | 9.07 (-2.99%) | 9.40 | 8.91 - 9.40 | 1.8407 times |
Monthly price and charts BlackrockCorporate
Strong monthly Stock price targets for BlackrockCorporate HYT are 8.82 and 9.01
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.84 (-0.23%) | 8.82 | 8.79 - 8.98 | 0.8554 times | Fri 30 January 2026 | 8.86 (-0.45%) | 8.86 | 8.64 - 9.00 | 1.7822 times | Wed 31 December 2025 | 8.90 (-6.12%) | 9.43 | 8.86 - 9.49 | 1.3439 times | Fri 28 November 2025 | 9.48 (-0.32%) | 9.42 | 9.17 - 9.52 | 0.5812 times | Fri 31 October 2025 | 9.51 (0.11%) | 9.48 | 9.14 - 9.55 | 0.9826 times | Tue 30 September 2025 | 9.50 (-0.21%) | 9.48 | 9.40 - 9.61 | 0.8143 times | Fri 29 August 2025 | 9.52 (-2.76%) | 9.81 | 9.30 - 9.88 | 1.3926 times | Thu 31 July 2025 | 9.79 (0.41%) | 9.75 | 9.69 - 9.86 | 0.721 times | Mon 30 June 2025 | 9.75 (1.04%) | 9.65 | 9.59 - 9.79 | 0.6987 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.60 | 9.46 - 9.78 | 0.8281 times | Wed 30 April 2025 | 9.55 (-0.31%) | 9.60 | 7.84 - 9.61 | 1.436 times |
Yearly price and charts BlackrockCorporate
Strong yearly Stock price targets for BlackrockCorporate HYT are 8.56 and 8.92
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 8.8266666666667 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.84 (-0.67%) | 8.86 | 8.64 - 9.00 | 0.4265 times | Wed 31 December 2025 | 8.90 (-9.28%) | 9.82 | 7.84 - 10.02 | 1.805 times | Tue 31 December 2024 | 9.81 (4.03%) | 9.49 | 9.21 - 10.16 | 1.0975 times | Fri 29 December 2023 | 9.43 (7.89%) | 8.73 | 8.18 - 9.59 | 1.3317 times | Fri 30 December 2022 | 8.74 (-29.17%) | 12.33 | 8.13 - 12.42 | 1.2776 times | Fri 31 December 2021 | 12.34 (7.96%) | 11.42 | 11.00 - 12.69 | 0.863 times | Thu 31 December 2020 | 11.43 (0%) | 10.91 | 10.54 - 11.81 | 0.1987 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCorporate
Tomorrow's movement Prediction of Blackrock Corporate HYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Corporate HYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCorporate (HYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCorporate in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and BlackrockCorporate HYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCorporate HYT stock. Volume based technical analysis of BlackrockCorporate HYT stock is negative.
BlackrockCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Corporate HYT
DMA (daily moving average) of Blackrock Corporate HYT
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Blackrock Corporate HYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.89 | 8.92 |
| 12 day EMA | 8.88 | 8.89 | 8.9 |
| 20 day EMA | 8.89 | 8.9 | 8.91 |
| 35 day EMA | 8.94 | 8.95 | 8.96 |
| 50 day EMA | 9.02 | 9.03 | 9.04 |
SMA (simple moving average) of Blackrock Corporate HYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.92 | 8.92 |
| 12 day SMA | 8.88 | 8.88 | 8.89 |
| 20 day SMA | 8.89 | 8.89 | 8.89 |
| 35 day SMA | 8.88 | 8.88 | 8.89 |
| 50 day SMA | 8.98 | 9 | 9.01 |
| 100 day SMA | 9.2 | 9.21 | 9.22 |
| 150 day SMA | 9.35 | 9.36 | 9.36 |
| 200 day SMA | 9.43 | 9.43 | 9.44 |


