ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCorporate

Strong intraday Stock price targets for BlackrockCorporate are 8.87 and 8.93

Intraday Target 18.82
Intraday Target 28.85
Intraday Target 38.88
Intraday Target 48.91
Intraday Target 58.94

Daily price and volume Blackrock Corporate

Date Closing Open Range Volume
Thu 22 January 2026 8.88 (0.23%) 8.86 8.85 - 8.91 0.9985 times
Wed 21 January 2026 8.86 (0.34%) 8.84 8.81 - 8.86 1.2684 times
Tue 20 January 2026 8.83 (-0.79%) 8.81 8.78 - 8.84 0.7884 times
Fri 16 January 2026 8.90 (0.11%) 8.88 8.64 - 8.93 1.2411 times
Thu 15 January 2026 8.89 (0.45%) 8.85 8.85 - 8.89 1.3155 times
Wed 14 January 2026 8.85 (0.23%) 8.84 8.82 - 8.85 1.0259 times
Tue 13 January 2026 8.83 (-0.79%) 8.90 8.82 - 8.90 1.0313 times
Mon 12 January 2026 8.90 (0.56%) 8.86 8.83 - 8.90 0.8753 times
Fri 09 January 2026 8.85 (0%) 8.82 8.82 - 8.86 0.6112 times
Thu 08 January 2026 8.85 (-0.11%) 8.86 8.82 - 8.86 0.8443 times
Wed 07 January 2026 8.86 (0.45%) 8.85 8.82 - 8.87 0.6065 times

 Daily chart BlackrockCorporate

Weekly price and charts BlackrockCorporate

Strong weekly Stock price targets for BlackrockCorporate HYT are 8.83 and 8.96

Weekly Target 18.73
Weekly Target 28.8
Weekly Target 38.8566666666667
Weekly Target 48.93
Weekly Target 58.99

Weekly price and volumes for Blackrock Corporate

Date Closing Open Range Volume
Thu 22 January 2026 8.88 (-0.22%) 8.81 8.78 - 8.91 1.0665 times
Fri 16 January 2026 8.90 (0.56%) 8.86 8.64 - 8.93 1.9161 times
Fri 09 January 2026 8.85 (0%) 8.83 8.80 - 8.87 1.2204 times
Fri 02 January 2026 8.85 (-0.67%) 9.01 8.76 - 9.06 1.1664 times
Mon 29 December 2025 8.91 (-0.56%) 8.96 8.87 - 8.97 0.3053 times
Fri 26 December 2025 8.96 (-1.21%) 9.05 8.86 - 9.05 0.8418 times
Fri 19 December 2025 9.07 (-2.99%) 9.40 8.91 - 9.40 2.074 times
Fri 12 December 2025 9.35 (-1.06%) 9.45 9.35 - 9.46 0.4854 times
Fri 05 December 2025 9.45 (-0.32%) 9.43 9.39 - 9.49 0.5364 times
Fri 28 November 2025 9.48 (2.82%) 9.22 9.21 - 9.50 0.3878 times
Fri 21 November 2025 9.22 (-1.71%) 9.37 9.17 - 9.40 0.7285 times

 weekly chart BlackrockCorporate

Monthly price and charts BlackrockCorporate

Strong monthly Stock price targets for BlackrockCorporate HYT are 8.76 and 9.05

Monthly Target 18.53
Monthly Target 28.7
Monthly Target 38.8166666666667
Monthly Target 48.99
Monthly Target 59.11

Monthly price and volumes Blackrock Corporate

Date Closing Open Range Volume
Thu 22 January 2026 8.88 (-0.22%) 8.86 8.64 - 8.93 1.3051 times
Wed 31 December 2025 8.90 (-6.12%) 9.43 8.86 - 9.49 1.3281 times
Fri 28 November 2025 9.48 (-0.32%) 9.42 9.17 - 9.52 0.5744 times
Fri 31 October 2025 9.51 (0.11%) 9.48 9.14 - 9.55 0.971 times
Tue 30 September 2025 9.50 (-0.21%) 9.48 9.40 - 9.61 0.8047 times
Fri 29 August 2025 9.52 (-2.76%) 9.81 9.30 - 9.88 1.3763 times
Thu 31 July 2025 9.79 (0.41%) 9.75 9.69 - 9.86 0.7125 times
Mon 30 June 2025 9.75 (1.04%) 9.65 9.59 - 9.79 0.6905 times
Fri 30 May 2025 9.65 (1.05%) 9.60 9.46 - 9.78 0.8183 times
Wed 30 April 2025 9.55 (-0.31%) 9.60 7.84 - 9.61 1.4191 times
Mon 31 March 2025 9.58 (-3.04%) 9.88 9.45 - 9.90 0.6914 times

 monthly chart BlackrockCorporate

Yearly price and charts BlackrockCorporate

Strong yearly Stock price targets for BlackrockCorporate HYT are 8.76 and 9.05

Yearly Target 18.53
Yearly Target 28.7
Yearly Target 38.8166666666667
Yearly Target 48.99
Yearly Target 59.11

Yearly price and volumes Blackrock Corporate

Date Closing Open Range Volume
Thu 22 January 2026 8.88 (-0.22%) 8.86 8.64 - 8.93 0.2203 times
Wed 31 December 2025 8.90 (-9.28%) 9.82 7.84 - 10.02 1.8616 times
Tue 31 December 2024 9.81 (4.03%) 9.49 9.21 - 10.16 1.1319 times
Fri 29 December 2023 9.43 (7.89%) 8.73 8.18 - 9.59 1.3735 times
Fri 30 December 2022 8.74 (-29.17%) 12.33 8.13 - 12.42 1.3177 times
Fri 31 December 2021 12.34 (7.96%) 11.42 11.00 - 12.69 0.8901 times
Thu 31 December 2020 11.43 (0%) 10.91 10.54 - 11.81 0.2049 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockCorporate

Tomorrow's movement Prediction of Blackrock Corporate HYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Corporate HYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCorporate (HYT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCorporate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and BlackrockCorporate HYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCorporate HYT stock. Volume based technical analysis of BlackrockCorporate HYT stock is negative.

BlackrockCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Corporate HYT

DMA (daily moving average) of Blackrock Corporate HYT

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.86
20 day DMA 8.87
35 day DMA 9.05
50 day DMA 9.15
100 day DMA 9.32
150 day DMA 9.45
200 day DMA 9.46

EMA (exponential moving average) of Blackrock Corporate HYT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.868.86
12 day EMA8.888.888.88
20 day EMA8.938.938.94
35 day EMA9.029.039.04
50 day EMA9.169.179.18

SMA (simple moving average) of Blackrock Corporate HYT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.878.86
12 day SMA8.868.868.85
20 day SMA8.878.888.89
35 day SMA9.059.079.09
50 day SMA9.159.169.18
100 day SMA9.329.329.33
150 day SMA9.459.459.46
200 day SMA9.469.469.45

Videos related to: BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top