ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 40.2 and 41.18

Intraday Target 139.99
Intraday Target 240.41
Intraday Target 340.97
Intraday Target 441.39
Intraday Target 541.95

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 40.83 (-0.17%) 41.53 40.55 - 41.53 0.7614 times
Tue 02 June 2026 40.90 (0.05%) 40.88 40.85 - 40.99 0.842 times
Mon 01 June 2026 40.88 (-0.05%) 41.00 40.81 - 41.00 1.2292 times
Fri 29 May 2026 40.90 (0.15%) 40.89 40.82 - 41.07 0.8765 times
Thu 28 May 2026 40.84 (0.12%) 40.81 40.77 - 41.05 0.707 times
Wed 27 May 2026 40.79 (-0.12%) 40.83 40.74 - 40.88 1.5582 times
Tue 26 May 2026 40.84 (0.29%) 40.72 40.53 - 41.08 1.6026 times
Fri 22 May 2026 40.72 (0.07%) 40.78 40.67 - 40.83 0.5092 times
Thu 21 May 2026 40.69 (-0.59%) 40.70 40.53 - 40.72 0.865 times
Wed 20 May 2026 40.93 (0.59%) 40.77 40.73 - 40.96 1.049 times
Tue 19 May 2026 40.69 (-0.37%) 40.73 40.63 - 40.74 2.0374 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 40.2 and 41.18

Weekly Target 139.99
Weekly Target 240.41
Weekly Target 340.97
Weekly Target 441.39
Weekly Target 541.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 40.83 (-0.17%) 41.00 40.55 - 41.53 0.2697 times
Fri 29 May 2026 40.90 (0.44%) 40.72 40.53 - 41.08 0.4517 times
Fri 22 May 2026 40.72 (-0.17%) 40.81 40.53 - 40.97 0.4983 times
Fri 15 May 2026 40.79 (-0.71%) 41.08 40.79 - 41.52 0.403 times
Fri 08 May 2026 41.08 (0.17%) 41.01 40.80 - 41.30 0.5649 times
Fri 01 May 2026 41.01 (0.05%) 40.97 40.80 - 41.28 0.5278 times
Fri 24 April 2026 40.99 (-0.75%) 41.25 40.79 - 41.79 0.7577 times
Fri 17 April 2026 41.30 (0.98%) 40.93 40.74 - 41.33 1.0587 times
Fri 10 April 2026 40.90 (0.39%) 40.74 40.49 - 41.12 2.2986 times
Thu 02 April 2026 40.74 (0.99%) 40.24 40.01 - 40.77 3.1696 times
Fri 27 March 2026 40.34 (-0.64%) 40.74 40.07 - 40.94 0.6609 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 40.2 and 41.18

Monthly Target 139.99
Monthly Target 240.41
Monthly Target 340.97
Monthly Target 441.39
Monthly Target 541.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 40.83 (-0.17%) 41.00 40.55 - 41.53 0.081 times
Fri 29 May 2026 40.90 (-0.15%) 41.00 40.53 - 41.52 0.6339 times
Thu 30 April 2026 40.96 (0.96%) 40.65 40.46 - 41.79 1.4533 times
Tue 31 March 2026 40.57 (-1.27%) 40.93 40.01 - 41.22 1.6168 times
Fri 27 February 2026 41.09 (-1.23%) 41.63 40.07 - 41.77 0.7911 times
Fri 30 January 2026 41.60 (-0.62%) 41.92 41.46 - 42.15 1.7656 times
Wed 31 December 2025 41.86 (-0.02%) 41.80 40.98 - 42.08 0.8761 times
Fri 28 November 2025 41.87 (0.05%) 41.75 41.49 - 42.02 0.6125 times
Fri 31 October 2025 41.85 (-0.48%) 42.04 41.66 - 42.20 1.4082 times
Tue 30 September 2025 42.05 (0.24%) 41.87 41.81 - 42.40 0.7614 times
Fri 29 August 2025 41.95 (0.79%) 41.65 40.85 - 42.12 0.5113 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust HYLS are 39.35 and 41.49

Yearly Target 138.86
Yearly Target 239.84
Yearly Target 340.996666666667
Yearly Target 441.98
Yearly Target 543.14

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 40.83 (-2.46%) 41.92 40.01 - 42.15 0.5527 times
Wed 31 December 2025 41.86 (1.28%) 41.46 39.49 - 42.40 1.1048 times
Tue 31 December 2024 41.33 (-0.58%) 41.41 40.12 - 42.55 0.9037 times
Fri 29 December 2023 41.57 (6.75%) 39.14 37.78 - 41.79 1.0507 times
Fri 30 December 2022 38.94 (-18.62%) 47.81 38.07 - 47.94 1.6886 times
Fri 31 December 2021 47.85 (-1.79%) 49.01 46.67 - 49.29 1.3268 times
Thu 31 December 2020 48.72 (0%) 47.44 46.74 - 49.00 0.3727 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust HYLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (HYLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and FirstTrust HYLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 40.87
12 day DMA 40.82
20 day DMA 40.88
35 day DMA 40.94
50 day DMA 40.87
100 day DMA 41.14
150 day DMA 41.36
200 day DMA 41.53

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8640.8740.85
12 day EMA40.8640.8640.85
20 day EMA40.8540.8540.85
35 day EMA40.8640.8640.86
50 day EMA40.8640.8640.86

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8740.8640.85
12 day SMA40.8240.8240.82
20 day SMA40.8840.8940.89
35 day SMA40.9440.9540.95
50 day SMA40.8740.8740.86
100 day SMA41.1441.1541.16
150 day SMA41.3641.3741.37
200 day SMA41.5341.5341.54

Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top