FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYLS
- HYLS Experts view
- Tomorrow's Movement HYLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.68 and 41.87
| Intraday Target 1 | 41.64 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 41.826666666667 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 42.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.79 (-0.19%) | 41.91 | 41.75 - 41.94 | 1.4608 times | Fri 05 December 2025 | 41.87 (-0.07%) | 41.90 | 41.50 - 41.94 | 0.6482 times | Thu 04 December 2025 | 41.90 (-0.02%) | 41.92 | 41.82 - 41.94 | 1.3842 times | Wed 03 December 2025 | 41.91 (0.19%) | 41.89 | 41.83 - 41.94 | 0.7443 times | Tue 02 December 2025 | 41.83 (0.12%) | 41.82 | 41.74 - 41.90 | 0.5099 times | Mon 01 December 2025 | 41.78 (-0.21%) | 41.80 | 41.70 - 42.08 | 1.0862 times | Fri 28 November 2025 | 41.87 (0.1%) | 41.91 | 41.59 - 42.02 | 0.4096 times | Wed 26 November 2025 | 41.83 (0.17%) | 41.82 | 41.63 - 41.84 | 0.8607 times | Tue 25 November 2025 | 41.76 (0.22%) | 41.67 | 41.62 - 41.95 | 2.147 times | Mon 24 November 2025 | 41.67 (0.14%) | 41.65 | 41.60 - 41.69 | 0.7491 times | Fri 21 November 2025 | 41.61 (-0.24%) | 41.54 | 41.49 - 41.62 | 0.5502 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.68 and 41.87
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.79 (-0.19%) | 41.91 | 41.75 - 41.94 | 0.3557 times | Fri 05 December 2025 | 41.87 (0%) | 41.80 | 41.50 - 42.08 | 1.0649 times | Fri 28 November 2025 | 41.87 (0.62%) | 41.65 | 41.59 - 42.02 | 1.0146 times | Fri 21 November 2025 | 41.61 (-0.26%) | 41.73 | 41.49 - 41.89 | 0.929 times | Fri 14 November 2025 | 41.72 (-0.07%) | 41.82 | 41.63 - 42.02 | 1.1092 times | Fri 07 November 2025 | 41.75 (-0.24%) | 41.75 | 41.50 - 41.95 | 0.9835 times | Fri 31 October 2025 | 41.85 (0%) | 41.95 | 41.76 - 41.95 | 0.244 times | Fri 31 October 2025 | 41.85 (-0.17%) | 42.04 | 41.76 - 42.14 | 1.1508 times | Fri 24 October 2025 | 41.92 (-0.17%) | 42.05 | 41.75 - 42.17 | 1.2653 times | Fri 17 October 2025 | 41.99 (0.77%) | 41.74 | 41.67 - 42.16 | 1.8829 times | Fri 10 October 2025 | 41.67 (-0.97%) | 42.07 | 41.66 - 42.14 | 4.1822 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 41.36 and 41.94
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 41.79 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.79 (-0.19%) | 41.80 | 41.50 - 42.08 | 0.2291 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6508 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.5355 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.809 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5729 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.3523 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7698 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9735 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.5607 times | Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.5464 times | Fri 28 February 2025 | 41.66 (0.07%) | 41.70 | 41.36 - 41.78 | 0.9225 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HYLS are 40.64 and 43.55
| Yearly Target 1 | 38.32 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 41.226666666667 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 44.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.79 (1.11%) | 41.46 | 39.49 - 42.40 | 0.9867 times | Tue 31 December 2024 | 41.33 (-0.58%) | 41.41 | 40.12 - 42.55 | 0.8395 times | Fri 29 December 2023 | 41.57 (6.75%) | 39.14 | 37.78 - 41.79 | 0.992 times | Fri 30 December 2022 | 38.94 (-18.62%) | 47.81 | 38.07 - 47.94 | 1.598 times | Fri 31 December 2021 | 47.85 (-1.79%) | 49.01 | 46.67 - 49.29 | 1.2414 times | Thu 31 December 2020 | 48.72 (0%) | 47.44 | 46.74 - 49.00 | 0.3423 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price action analysis of FirstTrust (HYLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and FirstTrust HYLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.77 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.86 | 41.86 |
| 12 day EMA | 41.82 | 41.83 | 41.82 |
| 20 day EMA | 41.82 | 41.82 | 41.81 |
| 35 day EMA | 41.84 | 41.84 | 41.84 |
| 50 day EMA | 41.89 | 41.89 | 41.89 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.86 | 41.86 |
| 12 day SMA | 41.79 | 41.79 | 41.77 |
| 20 day SMA | 41.79 | 41.78 | 41.78 |
| 35 day SMA | 41.82 | 41.82 | 41.83 |
| 50 day SMA | 41.86 | 41.87 | 41.87 |
| 100 day SMA | 41.91 | 41.91 | 41.91 |
| 150 day SMA | 41.77 | 41.77 | 41.76 |
| 200 day SMA | 41.58 | 41.58 | 41.58 |


