ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.68 and 41.87

Intraday Target 141.64
Intraday Target 241.71
Intraday Target 341.826666666667
Intraday Target 441.9
Intraday Target 542.02

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 08 December 2025 41.79 (-0.19%) 41.91 41.75 - 41.94 1.4608 times
Fri 05 December 2025 41.87 (-0.07%) 41.90 41.50 - 41.94 0.6482 times
Thu 04 December 2025 41.90 (-0.02%) 41.92 41.82 - 41.94 1.3842 times
Wed 03 December 2025 41.91 (0.19%) 41.89 41.83 - 41.94 0.7443 times
Tue 02 December 2025 41.83 (0.12%) 41.82 41.74 - 41.90 0.5099 times
Mon 01 December 2025 41.78 (-0.21%) 41.80 41.70 - 42.08 1.0862 times
Fri 28 November 2025 41.87 (0.1%) 41.91 41.59 - 42.02 0.4096 times
Wed 26 November 2025 41.83 (0.17%) 41.82 41.63 - 41.84 0.8607 times
Tue 25 November 2025 41.76 (0.22%) 41.67 41.62 - 41.95 2.147 times
Mon 24 November 2025 41.67 (0.14%) 41.65 41.60 - 41.69 0.7491 times
Fri 21 November 2025 41.61 (-0.24%) 41.54 41.49 - 41.62 0.5502 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 41.68 and 41.87

Weekly Target 141.64
Weekly Target 241.71
Weekly Target 341.826666666667
Weekly Target 441.9
Weekly Target 542.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 08 December 2025 41.79 (-0.19%) 41.91 41.75 - 41.94 0.3557 times
Fri 05 December 2025 41.87 (0%) 41.80 41.50 - 42.08 1.0649 times
Fri 28 November 2025 41.87 (0.62%) 41.65 41.59 - 42.02 1.0146 times
Fri 21 November 2025 41.61 (-0.26%) 41.73 41.49 - 41.89 0.929 times
Fri 14 November 2025 41.72 (-0.07%) 41.82 41.63 - 42.02 1.1092 times
Fri 07 November 2025 41.75 (-0.24%) 41.75 41.50 - 41.95 0.9835 times
Fri 31 October 2025 41.85 (0%) 41.95 41.76 - 41.95 0.244 times
Fri 31 October 2025 41.85 (-0.17%) 42.04 41.76 - 42.14 1.1508 times
Fri 24 October 2025 41.92 (-0.17%) 42.05 41.75 - 42.17 1.2653 times
Fri 17 October 2025 41.99 (0.77%) 41.74 41.67 - 42.16 1.8829 times
Fri 10 October 2025 41.67 (-0.97%) 42.07 41.66 - 42.14 4.1822 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 41.36 and 41.94

Monthly Target 141.21
Monthly Target 241.5
Monthly Target 341.79
Monthly Target 442.08
Monthly Target 542.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 December 2025 41.79 (-0.19%) 41.80 41.50 - 42.08 0.2291 times
Fri 28 November 2025 41.87 (0.05%) 41.75 41.49 - 42.02 0.6508 times
Fri 31 October 2025 41.85 (-0.48%) 42.04 41.66 - 42.20 1.5355 times
Tue 30 September 2025 42.05 (0.24%) 41.87 41.81 - 42.40 0.809 times
Fri 29 August 2025 41.95 (0.79%) 41.65 40.85 - 42.12 0.5729 times
Thu 31 July 2025 41.62 (-0.45%) 41.76 41.51 - 41.94 1.3523 times
Mon 30 June 2025 41.81 (1.14%) 41.33 41.17 - 41.90 0.7698 times
Fri 30 May 2025 41.34 (0.68%) 41.14 40.87 - 41.60 0.9735 times
Wed 30 April 2025 41.06 (0.05%) 41.02 39.49 - 41.43 1.5607 times
Mon 31 March 2025 41.04 (-1.49%) 41.66 40.87 - 41.67 1.5464 times
Fri 28 February 2025 41.66 (0.07%) 41.70 41.36 - 41.78 0.9225 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust HYLS are 40.64 and 43.55

Yearly Target 138.32
Yearly Target 240.05
Yearly Target 341.226666666667
Yearly Target 442.96
Yearly Target 544.14

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 December 2025 41.79 (1.11%) 41.46 39.49 - 42.40 0.9867 times
Tue 31 December 2024 41.33 (-0.58%) 41.41 40.12 - 42.55 0.8395 times
Fri 29 December 2023 41.57 (6.75%) 39.14 37.78 - 41.79 0.992 times
Fri 30 December 2022 38.94 (-18.62%) 47.81 38.07 - 47.94 1.598 times
Fri 31 December 2021 47.85 (-1.79%) 49.01 46.67 - 49.29 1.2414 times
Thu 31 December 2020 48.72 (0%) 47.44 46.74 - 49.00 0.3423 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price action analysis of FirstTrust (HYLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and FirstTrust HYLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 41.86
12 day DMA 41.79
20 day DMA 41.79
35 day DMA 41.82
50 day DMA 41.86
100 day DMA 41.91
150 day DMA 41.77
200 day DMA 41.58

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8441.8641.86
12 day EMA41.8241.8341.82
20 day EMA41.8241.8241.81
35 day EMA41.8441.8441.84
50 day EMA41.8941.8941.89

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8641.8641.86
12 day SMA41.7941.7941.77
20 day SMA41.7941.7841.78
35 day SMA41.8241.8241.83
50 day SMA41.8641.8741.87
100 day SMA41.9141.9141.91
150 day SMA41.7741.7741.76
200 day SMA41.5841.5841.58

Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top