Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYLS
- HYLS Experts view
- Tomorrow's Movement HYLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.8 and 41.92
| Intraday Target 1 | 41.77 |
| Intraday Target 2 | 41.83 |
| Intraday Target 3 | 41.886666666667 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.90 (-0.02%) | 41.92 | 41.82 - 41.94 | 1.513 times | Wed 03 December 2025 | 41.91 (0.19%) | 41.89 | 41.83 - 41.94 | 0.8136 times | Tue 02 December 2025 | 41.83 (0.12%) | 41.82 | 41.74 - 41.90 | 0.5573 times | Mon 01 December 2025 | 41.78 (-0.21%) | 41.80 | 41.70 - 42.08 | 1.1873 times | Fri 28 November 2025 | 41.87 (0.1%) | 41.91 | 41.59 - 42.02 | 0.4477 times | Wed 26 November 2025 | 41.83 (0.17%) | 41.82 | 41.63 - 41.84 | 0.9408 times | Tue 25 November 2025 | 41.76 (0.22%) | 41.67 | 41.62 - 41.95 | 2.3467 times | Mon 24 November 2025 | 41.67 (0.14%) | 41.65 | 41.60 - 41.69 | 0.8188 times | Fri 21 November 2025 | 41.61 (-0.24%) | 41.54 | 41.49 - 41.62 | 0.6014 times | Thu 20 November 2025 | 41.71 (-0.02%) | 41.83 | 41.69 - 41.89 | 0.7734 times | Wed 19 November 2025 | 41.72 (0.1%) | 41.70 | 41.63 - 41.75 | 1.0874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.8 and 42.18
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.90 (0.07%) | 41.80 | 41.70 - 42.08 | 0.6636 times | Fri 28 November 2025 | 41.87 (0.62%) | 41.65 | 41.59 - 42.02 | 0.7423 times | Fri 21 November 2025 | 41.61 (-0.26%) | 41.73 | 41.49 - 41.89 | 0.6797 times | Fri 14 November 2025 | 41.72 (-0.07%) | 41.82 | 41.63 - 42.02 | 0.8115 times | Fri 07 November 2025 | 41.75 (-0.24%) | 41.75 | 41.50 - 41.95 | 0.7196 times | Fri 31 October 2025 | 41.85 (0%) | 41.95 | 41.76 - 41.95 | 0.1785 times | Fri 31 October 2025 | 41.85 (-0.17%) | 42.04 | 41.76 - 42.14 | 0.8419 times | Fri 24 October 2025 | 41.92 (-0.17%) | 42.05 | 41.75 - 42.17 | 0.9257 times | Fri 17 October 2025 | 41.99 (0.77%) | 41.74 | 41.67 - 42.16 | 1.3776 times | Fri 10 October 2025 | 41.67 (-0.97%) | 42.07 | 41.66 - 42.14 | 3.0597 times | Fri 03 October 2025 | 42.08 (0.19%) | 42.07 | 41.91 - 42.20 | 1.4222 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 41.8 and 42.18
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.90 (0.07%) | 41.80 | 41.70 - 42.08 | 0.1475 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6563 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.5484 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.8158 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5777 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.3636 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7762 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9816 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.5737 times | Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.5593 times | Fri 28 February 2025 | 41.66 (0.07%) | 41.70 | 41.36 - 41.78 | 0.9302 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HYLS are 40.7 and 43.61
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 41.263333333333 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.90 (1.38%) | 41.46 | 39.49 - 42.40 | 0.9815 times | Tue 31 December 2024 | 41.33 (-0.58%) | 41.41 | 40.12 - 42.55 | 0.8404 times | Fri 29 December 2023 | 41.57 (6.75%) | 39.14 | 37.78 - 41.79 | 0.993 times | Fri 30 December 2022 | 38.94 (-18.62%) | 47.81 | 38.07 - 47.94 | 1.5997 times | Fri 31 December 2021 | 47.85 (-1.79%) | 49.01 | 46.67 - 49.29 | 1.2427 times | Thu 31 December 2020 | 48.72 (0%) | 47.44 | 46.74 - 49.00 | 0.3427 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HYLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HYLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and FirstTrust HYLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.87 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.84 | 41.8 |
| 12 day EMA | 41.82 | 41.8 | 41.78 |
| 20 day EMA | 41.81 | 41.8 | 41.79 |
| 35 day EMA | 41.84 | 41.84 | 41.84 |
| 50 day EMA | 41.9 | 41.9 | 41.9 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.84 | 41.81 |
| 12 day SMA | 41.77 | 41.75 | 41.74 |
| 20 day SMA | 41.78 | 41.77 | 41.76 |
| 35 day SMA | 41.83 | 41.83 | 41.83 |
| 50 day SMA | 41.87 | 41.88 | 41.88 |
| 100 day SMA | 41.91 | 41.9 | 41.9 |
| 150 day SMA | 41.76 | 41.76 | 41.75 |
| 200 day SMA | 41.58 | 41.58 | 41.58 |
Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
