ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.71 and 41.85

Intraday Target 141.68
Intraday Target 241.73
Intraday Target 341.816666666667
Intraday Target 441.87
Intraday Target 541.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 December 2025 41.79 (-0.17%) 41.90 41.76 - 41.90 1.105 times
Wed 24 December 2025 41.86 (0.17%) 41.81 41.40 - 42.02 0.5215 times
Tue 23 December 2025 41.79 (0.12%) 41.70 41.60 - 41.88 0.9395 times
Mon 22 December 2025 41.74 (0.07%) 41.74 41.53 - 41.77 0.5852 times
Fri 19 December 2025 41.71 (-0.02%) 41.72 41.65 - 41.80 1.4001 times
Thu 18 December 2025 41.72 (0.29%) 41.69 41.20 - 41.73 0.8946 times
Wed 17 December 2025 41.60 (-0.12%) 41.67 41.54 - 41.79 1.0276 times
Tue 16 December 2025 41.65 (0.07%) 41.59 41.54 - 41.67 1.3979 times
Mon 15 December 2025 41.62 (0.07%) 41.67 41.35 - 41.73 1.511 times
Fri 12 December 2025 41.59 (-0.67%) 41.62 41.53 - 41.70 0.6176 times
Thu 11 December 2025 41.87 (0.07%) 41.88 41.79 - 41.89 0.4629 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 41.6 and 42.22

Weekly Target 141.12
Weekly Target 241.45
Weekly Target 341.736666666667
Weekly Target 442.07
Weekly Target 542.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 December 2025 41.79 (0.19%) 41.74 41.40 - 42.02 0.815 times
Fri 19 December 2025 41.71 (0.29%) 41.67 41.20 - 41.80 1.6117 times
Fri 12 December 2025 41.59 (-0.67%) 41.91 40.98 - 41.94 0.963 times
Fri 05 December 2025 41.87 (0%) 41.80 41.50 - 42.08 1.0836 times
Fri 28 November 2025 41.87 (0.62%) 41.65 41.59 - 42.02 1.0324 times
Fri 21 November 2025 41.61 (-0.26%) 41.73 41.49 - 41.89 0.9454 times
Fri 14 November 2025 41.72 (-0.07%) 41.82 41.63 - 42.02 1.1286 times
Fri 07 November 2025 41.75 (-0.24%) 41.75 41.50 - 41.95 1.0008 times
Fri 31 October 2025 41.85 (0%) 41.95 41.76 - 41.95 0.2483 times
Fri 31 October 2025 41.85 (-0.17%) 42.04 41.76 - 42.14 1.171 times
Fri 24 October 2025 41.92 (-0.17%) 42.05 41.75 - 42.17 1.2875 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 40.84 and 41.94

Monthly Target 140.52
Monthly Target 241.15
Monthly Target 341.616666666667
Monthly Target 442.25
Monthly Target 542.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 41.79 (-0.19%) 41.80 40.98 - 42.08 0.6764 times
Fri 28 November 2025 41.87 (0.05%) 41.75 41.49 - 42.02 0.621 times
Fri 31 October 2025 41.85 (-0.48%) 42.04 41.66 - 42.20 1.4652 times
Tue 30 September 2025 42.05 (0.24%) 41.87 41.81 - 42.40 0.772 times
Fri 29 August 2025 41.95 (0.79%) 41.65 40.85 - 42.12 0.5467 times
Thu 31 July 2025 41.62 (-0.45%) 41.76 41.51 - 41.94 1.2904 times
Mon 30 June 2025 41.81 (1.14%) 41.33 41.17 - 41.90 0.7345 times
Fri 30 May 2025 41.34 (0.68%) 41.14 40.87 - 41.60 0.929 times
Wed 30 April 2025 41.06 (0.05%) 41.02 39.49 - 41.43 1.4893 times
Mon 31 March 2025 41.04 (-1.49%) 41.66 40.87 - 41.67 1.4756 times
Fri 28 February 2025 41.66 (0.07%) 41.70 41.36 - 41.78 0.8802 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust HYLS are 40.64 and 43.55

Yearly Target 138.32
Yearly Target 240.05
Yearly Target 341.226666666667
Yearly Target 442.96
Yearly Target 544.14

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 41.79 (1.11%) 41.46 39.49 - 42.40 1.0168 times
Tue 31 December 2024 41.33 (-0.58%) 41.41 40.12 - 42.55 0.8345 times
Fri 29 December 2023 41.57 (6.75%) 39.14 37.78 - 41.79 0.986 times
Fri 30 December 2022 38.94 (-18.62%) 47.81 38.07 - 47.94 1.5885 times
Fri 31 December 2021 47.85 (-1.79%) 49.01 46.67 - 49.29 1.234 times
Thu 31 December 2020 48.72 (0%) 47.44 46.74 - 49.00 0.3403 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (HYLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.7 and FirstTrust HYLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 41.78
12 day DMA 41.73
20 day DMA 41.77
35 day DMA 41.76
50 day DMA 41.8
100 day DMA 41.91
150 day DMA 41.81
200 day DMA 41.6

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7841.7841.74
12 day EMA41.7641.7541.73
20 day EMA41.7641.7641.75
35 day EMA41.7941.7941.79
50 day EMA41.8141.8141.81

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7841.7641.71
12 day SMA41.7341.7341.72
20 day SMA41.7741.7841.77
35 day SMA41.7641.7641.76
50 day SMA41.841.8141.81
100 day SMA41.9141.9141.91
150 day SMA41.8141.8141.81
200 day SMA41.641.5941.59

Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top