ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 40.81 and 40.98

Intraday Target 140.68
Intraday Target 240.77
Intraday Target 340.846666666667
Intraday Target 440.94
Intraday Target 541.02

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 40.87 (0.1%) 40.84 40.75 - 40.92 0.6489 times
Wed 03 June 2026 40.83 (-0.17%) 41.53 40.55 - 41.53 0.7955 times
Tue 02 June 2026 40.90 (0.05%) 40.88 40.85 - 40.99 0.8796 times
Mon 01 June 2026 40.88 (-0.05%) 41.00 40.81 - 41.00 1.2841 times
Fri 29 May 2026 40.90 (0.15%) 40.89 40.82 - 41.07 0.9156 times
Thu 28 May 2026 40.84 (0.12%) 40.81 40.77 - 41.05 0.7386 times
Wed 27 May 2026 40.79 (-0.12%) 40.83 40.74 - 40.88 1.6278 times
Tue 26 May 2026 40.84 (0.29%) 40.72 40.53 - 41.08 1.6743 times
Fri 22 May 2026 40.72 (0.07%) 40.78 40.67 - 40.83 0.5319 times
Thu 21 May 2026 40.69 (-0.59%) 40.70 40.53 - 40.72 0.9036 times
Wed 20 May 2026 40.93 (0.59%) 40.77 40.73 - 40.96 1.0959 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 40.22 and 41.2

Weekly Target 140
Weekly Target 240.44
Weekly Target 340.983333333333
Weekly Target 441.42
Weekly Target 541.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 40.87 (-0.07%) 41.00 40.55 - 41.53 0.3269 times
Fri 29 May 2026 40.90 (0.44%) 40.72 40.53 - 41.08 0.449 times
Fri 22 May 2026 40.72 (-0.17%) 40.81 40.53 - 40.97 0.4954 times
Fri 15 May 2026 40.79 (-0.71%) 41.08 40.79 - 41.52 0.4006 times
Fri 08 May 2026 41.08 (0.17%) 41.01 40.80 - 41.30 0.5616 times
Fri 01 May 2026 41.01 (0.05%) 40.97 40.80 - 41.28 0.5247 times
Fri 24 April 2026 40.99 (-0.75%) 41.25 40.79 - 41.79 0.7533 times
Fri 17 April 2026 41.30 (0.98%) 40.93 40.74 - 41.33 1.0525 times
Fri 10 April 2026 40.90 (0.39%) 40.74 40.49 - 41.12 2.2851 times
Thu 02 April 2026 40.74 (0.99%) 40.24 40.01 - 40.77 3.151 times
Fri 27 March 2026 40.34 (-0.64%) 40.74 40.07 - 40.94 0.657 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 40.22 and 41.2

Monthly Target 140
Monthly Target 240.44
Monthly Target 340.983333333333
Monthly Target 441.42
Monthly Target 541.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 40.87 (-0.07%) 41.00 40.55 - 41.53 0.0986 times
Fri 29 May 2026 40.90 (-0.15%) 41.00 40.53 - 41.52 0.6328 times
Thu 30 April 2026 40.96 (0.96%) 40.65 40.46 - 41.79 1.4507 times
Tue 31 March 2026 40.57 (-1.27%) 40.93 40.01 - 41.22 1.6139 times
Fri 27 February 2026 41.09 (-1.23%) 41.63 40.07 - 41.77 0.7897 times
Fri 30 January 2026 41.60 (-0.62%) 41.92 41.46 - 42.15 1.7625 times
Wed 31 December 2025 41.86 (-0.02%) 41.80 40.98 - 42.08 0.8745 times
Fri 28 November 2025 41.87 (0.05%) 41.75 41.49 - 42.02 0.6115 times
Fri 31 October 2025 41.85 (-0.48%) 42.04 41.66 - 42.20 1.4057 times
Tue 30 September 2025 42.05 (0.24%) 41.87 41.81 - 42.40 0.7601 times
Fri 29 August 2025 41.95 (0.79%) 41.65 40.85 - 42.12 0.5103 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust HYLS are 39.37 and 41.51

Yearly Target 138.87
Yearly Target 239.87
Yearly Target 341.01
Yearly Target 442.01
Yearly Target 543.15

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 40.87 (-2.37%) 41.92 40.01 - 42.15 0.5541 times
Wed 31 December 2025 41.86 (1.28%) 41.46 39.49 - 42.40 1.1045 times
Tue 31 December 2024 41.33 (-0.58%) 41.41 40.12 - 42.55 0.9035 times
Fri 29 December 2023 41.57 (6.75%) 39.14 37.78 - 41.79 1.0505 times
Fri 30 December 2022 38.94 (-18.62%) 47.81 38.07 - 47.94 1.6882 times
Fri 31 December 2021 47.85 (-1.79%) 49.01 46.67 - 49.29 1.3265 times
Thu 31 December 2020 48.72 (0%) 47.44 46.74 - 49.00 0.3727 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41

Price is rising

Price action analysis of FirstTrust (HYLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.83 and FirstTrust HYLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 40.88
12 day DMA 40.82
20 day DMA 40.87
35 day DMA 40.93
50 day DMA 40.87
100 day DMA 41.13
150 day DMA 41.35
200 day DMA 41.52

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8640.8640.87
12 day EMA40.8640.8640.86
20 day EMA40.8540.8540.85
35 day EMA40.8640.8640.86
50 day EMA40.8640.8640.86

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8840.8740.86
12 day SMA40.8240.8240.82
20 day SMA40.8740.8840.89
35 day SMA40.9340.9440.95
50 day SMA40.8740.8740.87
100 day SMA41.1341.1441.15
150 day SMA41.3541.3641.37
200 day SMA41.5241.5341.53

Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top