Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYLS
- HYLS Experts view
- Tomorrow's Movement HYLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.81 and 40.99
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 40.946666666667 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 41.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.94 (-0.1%) | 40.96 | 40.86 - 41.04 | 0.6668 times | Tue 12 May 2026 | 40.98 (0%) | 40.95 | 40.86 - 41.04 | 0.6707 times | Mon 11 May 2026 | 40.98 (-0.24%) | 41.08 | 40.98 - 41.08 | 0.8567 times | Fri 08 May 2026 | 41.08 (0.32%) | 41.03 | 40.89 - 41.09 | 0.7783 times | Thu 07 May 2026 | 40.95 (-0.32%) | 41.12 | 40.92 - 41.12 | 0.7458 times | Wed 06 May 2026 | 41.08 (0.37%) | 41.03 | 40.85 - 41.30 | 1.0486 times | Tue 05 May 2026 | 40.93 (0.07%) | 40.94 | 40.90 - 41.00 | 1.0499 times | Mon 04 May 2026 | 40.90 (-0.27%) | 41.01 | 40.80 - 41.01 | 1.5161 times | Fri 01 May 2026 | 41.01 (0.12%) | 41.00 | 40.90 - 41.27 | 1.7439 times | Thu 30 April 2026 | 40.96 (0.24%) | 40.87 | 40.80 - 41.02 | 0.9231 times | Wed 29 April 2026 | 40.86 (-0.24%) | 40.97 | 40.81 - 41.28 | 0.9204 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.79 and 41.01
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.94 (-0.34%) | 41.08 | 40.86 - 41.08 | 0.2352 times | Fri 08 May 2026 | 41.08 (0.17%) | 41.01 | 40.80 - 41.30 | 0.5509 times | Fri 01 May 2026 | 41.01 (0.05%) | 40.97 | 40.80 - 41.28 | 0.5147 times | Fri 24 April 2026 | 40.99 (-0.75%) | 41.25 | 40.79 - 41.79 | 0.7389 times | Fri 17 April 2026 | 41.30 (0.98%) | 40.93 | 40.74 - 41.33 | 1.0325 times | Fri 10 April 2026 | 40.90 (0.39%) | 40.74 | 40.49 - 41.12 | 2.2416 times | Thu 02 April 2026 | 40.74 (0.99%) | 40.24 | 40.01 - 40.77 | 3.091 times | Fri 27 March 2026 | 40.34 (-0.64%) | 40.74 | 40.07 - 40.94 | 0.6445 times | Fri 20 March 2026 | 40.60 (-0.22%) | 40.76 | 40.51 - 40.96 | 0.4053 times | Fri 13 March 2026 | 40.69 (-0.51%) | 40.84 | 40.62 - 41.06 | 0.5453 times | Fri 06 March 2026 | 40.90 (-0.46%) | 40.93 | 40.85 - 41.22 | 0.937 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.62 and 41.12
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.013333333333 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.94 (-0.05%) | 41.00 | 40.80 - 41.30 | 0.297 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4395 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.6014 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7835 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7488 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8677 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6067 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.3948 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7542 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5064 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.2606 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HYLS are 39.41 and 41.55
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 41.033333333333 |
| Yearly Target 4 | 42.06 |
| Yearly Target 5 | 43.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.94 (-2.2%) | 41.92 | 40.01 - 42.15 | 0.5192 times | Wed 31 December 2025 | 41.86 (1.28%) | 41.46 | 39.49 - 42.40 | 1.1105 times | Tue 31 December 2024 | 41.33 (-0.58%) | 41.41 | 40.12 - 42.55 | 0.9084 times | Fri 29 December 2023 | 41.57 (6.75%) | 39.14 | 37.78 - 41.79 | 1.0562 times | Fri 30 December 2022 | 38.94 (-18.62%) | 47.81 | 38.07 - 47.94 | 1.6973 times | Fri 31 December 2021 | 47.85 (-1.79%) | 49.01 | 46.67 - 49.29 | 1.3337 times | Thu 31 December 2020 | 48.72 (0%) | 47.44 | 46.74 - 49.00 | 0.3747 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HYLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HYLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and FirstTrust HYLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.89 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.99 | 41 |
| 12 day EMA | 40.99 | 41 | 41 |
| 20 day EMA | 40.97 | 40.97 | 40.97 |
| 35 day EMA | 40.95 | 40.95 | 40.95 |
| 50 day EMA | 40.92 | 40.92 | 40.92 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.01 | 41 |
| 12 day SMA | 40.97 | 40.97 | 40.98 |
| 20 day SMA | 41 | 41.01 | 41.02 |
| 35 day SMA | 40.89 | 40.88 | 40.88 |
| 50 day SMA | 40.89 | 40.89 | 40.89 |
| 100 day SMA | 41.28 | 41.28 | 41.29 |
| 150 day SMA | 41.46 | 41.47 | 41.48 |
| 200 day SMA | 41.59 | 41.59 | 41.6 |
Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
