ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.78 and 41.93

Intraday Target 141.65
Intraday Target 241.75
Intraday Target 341.803333333333
Intraday Target 441.9
Intraday Target 541.95

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 December 2025 41.84 (0.22%) 41.74 41.71 - 41.86 0.7637 times
Tue 09 December 2025 41.75 (-0.1%) 41.79 40.98 - 41.84 0.7807 times
Mon 08 December 2025 41.79 (-0.19%) 41.91 41.75 - 41.94 1.7387 times
Fri 05 December 2025 41.87 (-0.07%) 41.90 41.50 - 41.94 0.7715 times
Thu 04 December 2025 41.90 (-0.02%) 41.92 41.82 - 41.94 1.6476 times
Wed 03 December 2025 41.91 (0.19%) 41.89 41.83 - 41.94 0.886 times
Tue 02 December 2025 41.83 (0.12%) 41.82 41.74 - 41.90 0.6069 times
Mon 01 December 2025 41.78 (-0.21%) 41.80 41.70 - 42.08 1.2929 times
Fri 28 November 2025 41.87 (0.1%) 41.91 41.59 - 42.02 0.4875 times
Wed 26 November 2025 41.83 (0.17%) 41.82 41.63 - 41.84 1.0244 times
Tue 25 November 2025 41.76 (0.22%) 41.67 41.62 - 41.95 2.5555 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 40.93 and 41.89

Weekly Target 140.63
Weekly Target 241.23
Weekly Target 341.586666666667
Weekly Target 442.19
Weekly Target 542.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 December 2025 41.84 (-0.07%) 41.91 40.98 - 41.94 0.6512 times
Fri 05 December 2025 41.87 (0%) 41.80 41.50 - 42.08 1.0323 times
Fri 28 November 2025 41.87 (0.62%) 41.65 41.59 - 42.02 0.9835 times
Fri 21 November 2025 41.61 (-0.26%) 41.73 41.49 - 41.89 0.9006 times
Fri 14 November 2025 41.72 (-0.07%) 41.82 41.63 - 42.02 1.0752 times
Fri 07 November 2025 41.75 (-0.24%) 41.75 41.50 - 41.95 0.9534 times
Fri 31 October 2025 41.85 (0%) 41.95 41.76 - 41.95 0.2365 times
Fri 31 October 2025 41.85 (-0.17%) 42.04 41.76 - 42.14 1.1155 times
Fri 24 October 2025 41.92 (-0.17%) 42.05 41.75 - 42.17 1.2265 times
Fri 17 October 2025 41.99 (0.77%) 41.74 41.67 - 42.16 1.8253 times
Fri 10 October 2025 41.67 (-0.97%) 42.07 41.66 - 42.14 4.0541 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 41.41 and 42.51

Monthly Target 140.53
Monthly Target 241.19
Monthly Target 341.633333333333
Monthly Target 442.29
Monthly Target 542.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 December 2025 41.84 (-0.07%) 41.80 40.98 - 42.08 0.2786 times
Fri 28 November 2025 41.87 (0.05%) 41.75 41.49 - 42.02 0.6475 times
Fri 31 October 2025 41.85 (-0.48%) 42.04 41.66 - 42.20 1.5278 times
Tue 30 September 2025 42.05 (0.24%) 41.87 41.81 - 42.40 0.8049 times
Fri 29 August 2025 41.95 (0.79%) 41.65 40.85 - 42.12 0.57 times
Thu 31 July 2025 41.62 (-0.45%) 41.76 41.51 - 41.94 1.3454 times
Mon 30 June 2025 41.81 (1.14%) 41.33 41.17 - 41.90 0.7659 times
Fri 30 May 2025 41.34 (0.68%) 41.14 40.87 - 41.60 0.9686 times
Wed 30 April 2025 41.06 (0.05%) 41.02 39.49 - 41.43 1.5528 times
Mon 31 March 2025 41.04 (-1.49%) 41.66 40.87 - 41.67 1.5385 times
Fri 28 February 2025 41.66 (0.07%) 41.70 41.36 - 41.78 0.9178 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust HYLS are 40.67 and 43.58

Yearly Target 138.33
Yearly Target 240.09
Yearly Target 341.243333333333
Yearly Target 443
Yearly Target 544.15

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 December 2025 41.84 (1.23%) 41.46 39.49 - 42.40 0.9899 times
Tue 31 December 2024 41.33 (-0.58%) 41.41 40.12 - 42.55 0.839 times
Fri 29 December 2023 41.57 (6.75%) 39.14 37.78 - 41.79 0.9913 times
Fri 30 December 2022 38.94 (-18.62%) 47.81 38.07 - 47.94 1.597 times
Fri 31 December 2021 47.85 (-1.79%) 49.01 46.67 - 49.29 1.2406 times
Thu 31 December 2020 48.72 (0%) 47.44 46.74 - 49.00 0.3421 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (HYLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and FirstTrust HYLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 41.83
12 day DMA 41.82
20 day DMA 41.77
35 day DMA 41.81
50 day DMA 41.85
100 day DMA 41.91
150 day DMA 41.78
200 day DMA 41.59

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.8141.84
12 day EMA41.8141.8141.82
20 day EMA41.8141.8141.82
35 day EMA41.8341.8341.84
50 day EMA41.8741.8741.88

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8341.8441.86
12 day SMA41.8241.841.79
20 day SMA41.7741.7841.79
35 day SMA41.8141.8141.82
50 day SMA41.8541.8641.86
100 day SMA41.9141.9141.91
150 day SMA41.7841.7841.77
200 day SMA41.5941.5841.58

Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top