ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 40.71 and 40.82

Intraday Target 140.68
Intraday Target 240.73
Intraday Target 340.786666666667
Intraday Target 440.84
Intraday Target 540.9

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 40.79 (0.22%) 40.81 40.73 - 40.84 0.5899 times
Wed 08 July 2026 40.70 (-0.15%) 40.77 40.63 - 40.77 1.2827 times
Tue 07 July 2026 40.76 (-0.2%) 40.88 40.71 - 40.89 3.8339 times
Mon 06 July 2026 40.84 (0.1%) 40.80 40.62 - 41.11 0.6024 times
Thu 02 July 2026 40.80 (0.22%) 40.77 40.64 - 41.05 0.4939 times
Wed 01 July 2026 40.71 (0.15%) 40.68 40.46 - 40.72 0.6848 times
Tue 30 June 2026 40.65 (-0.1%) 40.74 40.64 - 41.30 0.743 times
Mon 29 June 2026 40.69 (0.2%) 40.68 40.62 - 40.79 0.4718 times
Fri 26 June 2026 40.61 (-0.15%) 40.67 40.60 - 40.69 0.657 times
Thu 25 June 2026 40.67 (-0.56%) 40.69 40.51 - 40.74 0.6406 times
Wed 24 June 2026 40.90 (0.02%) 40.93 40.87 - 40.95 0.2497 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 40.46 and 40.95

Weekly Target 140.35
Weekly Target 240.57
Weekly Target 340.84
Weekly Target 441.06
Weekly Target 541.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 40.79 (-0.02%) 40.80 40.62 - 41.11 2.7656 times
Thu 02 July 2026 40.80 (0.47%) 40.68 40.46 - 41.30 1.0493 times
Fri 26 June 2026 40.61 (-0.66%) 40.87 40.51 - 41.88 1.1022 times
Thu 18 June 2026 40.88 (-0.02%) 41.00 40.73 - 42.40 0.7072 times
Fri 12 June 2026 40.89 (0.37%) 40.84 40.53 - 41.64 0.5862 times
Fri 05 June 2026 40.74 (-0.39%) 41.00 40.55 - 41.53 0.645 times
Fri 29 May 2026 40.90 (0.44%) 40.72 40.53 - 41.08 0.7406 times
Fri 22 May 2026 40.72 (-0.17%) 40.81 40.53 - 40.97 0.817 times
Fri 15 May 2026 40.79 (-0.71%) 41.08 40.79 - 41.52 0.6607 times
Fri 08 May 2026 41.08 (0.17%) 41.01 40.80 - 41.30 0.9262 times
Fri 01 May 2026 41.01 (0.05%) 40.97 40.80 - 41.28 0.8654 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 40.63 and 41.28

Monthly Target 140.14
Monthly Target 240.46
Monthly Target 340.786666666667
Monthly Target 441.11
Monthly Target 541.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 40.79 (0.34%) 40.68 40.46 - 41.11 0.5776 times
Tue 30 June 2026 40.65 (-0.61%) 41.00 40.51 - 42.40 0.6288 times
Fri 29 May 2026 40.90 (-0.15%) 41.00 40.53 - 41.52 0.6087 times
Thu 30 April 2026 40.96 (0.96%) 40.65 40.46 - 41.79 1.3956 times
Tue 31 March 2026 40.57 (-1.27%) 40.93 40.01 - 41.22 1.5525 times
Fri 27 February 2026 41.09 (-1.23%) 41.63 40.07 - 41.77 0.7596 times
Fri 30 January 2026 41.60 (-0.62%) 41.92 41.46 - 42.15 1.6954 times
Wed 31 December 2025 41.86 (-0.02%) 41.80 40.98 - 42.08 0.8413 times
Fri 28 November 2025 41.87 (0.05%) 41.75 41.49 - 42.02 0.5882 times
Fri 31 October 2025 41.85 (-0.48%) 42.04 41.66 - 42.20 1.3522 times
Tue 30 September 2025 42.05 (0.24%) 41.87 41.81 - 42.40 0.7312 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust HYLS are 39.21 and 41.6

Yearly Target 138.68
Yearly Target 239.73
Yearly Target 341.066666666667
Yearly Target 442.12
Yearly Target 543.46

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 40.79 (-2.56%) 41.92 40.01 - 42.40 0.6457 times
Wed 31 December 2025 41.86 (1.28%) 41.46 39.49 - 42.40 1.0888 times
Tue 31 December 2024 41.33 (-0.58%) 41.41 40.12 - 42.55 0.8907 times
Fri 29 December 2023 41.57 (6.75%) 39.14 37.78 - 41.79 1.0355 times
Fri 30 December 2022 38.94 (-18.62%) 47.81 38.07 - 47.94 1.6642 times
Fri 31 December 2021 47.85 (-1.79%) 49.01 46.67 - 49.29 1.3077 times
Thu 31 December 2020 48.72 (0%) 47.44 46.74 - 49.00 0.3674 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (HYLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.73 and FirstTrust HYLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 40.78
12 day DMA 40.75
20 day DMA 40.8
35 day DMA 40.8
50 day DMA 40.85
100 day DMA 40.91
150 day DMA 41.2
200 day DMA 41.38

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7640.7540.77
12 day EMA40.7640.7640.77
20 day EMA40.7840.7840.79
35 day EMA40.8240.8240.83
50 day EMA40.8640.8640.87

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7840.7640.75
12 day SMA40.7540.7640.78
20 day SMA40.840.840.8
35 day SMA40.840.8140.81
50 day SMA40.8540.8540.86
100 day SMA40.9140.9240.93
150 day SMA41.241.2141.21
200 day SMA41.3841.3941.4

Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top