ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.33 and 41.52

Intraday Target 141.29
Intraday Target 241.37
Intraday Target 341.48
Intraday Target 441.56
Intraday Target 541.67

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 February 2026 41.45 (-0.26%) 41.47 41.40 - 41.59 0.9811 times
Mon 09 February 2026 41.56 (0.07%) 41.52 41.37 - 41.58 0.8683 times
Fri 06 February 2026 41.53 (0.27%) 41.47 40.51 - 41.53 0.6801 times
Thu 05 February 2026 41.42 (-0.17%) 41.47 41.23 - 41.68 1.0055 times
Wed 04 February 2026 41.49 (-0.26%) 41.57 41.45 - 41.60 1.1365 times
Tue 03 February 2026 41.60 (-0.12%) 41.68 41.53 - 41.73 0.9058 times
Mon 02 February 2026 41.65 (0.12%) 41.63 41.59 - 41.77 1.6472 times
Fri 30 January 2026 41.60 (-0.02%) 41.62 41.53 - 42.13 0.8931 times
Thu 29 January 2026 41.61 (-0.12%) 41.70 41.57 - 41.81 1.1164 times
Wed 28 January 2026 41.66 (-0.22%) 41.76 41.64 - 41.76 0.7658 times
Tue 27 January 2026 41.75 (-0.07%) 41.78 41.70 - 42.15 0.6895 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 41.3 and 41.52

Weekly Target 141.25
Weekly Target 241.35
Weekly Target 341.47
Weekly Target 441.57
Weekly Target 541.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 February 2026 41.45 (-0.19%) 41.52 41.37 - 41.59 0.3075 times
Fri 06 February 2026 41.53 (-0.17%) 41.63 40.51 - 41.77 0.8937 times
Fri 30 January 2026 41.60 (-0.48%) 41.83 41.53 - 42.15 0.7921 times
Fri 23 January 2026 41.80 (-0.38%) 41.94 41.65 - 41.94 1.0384 times
Fri 16 January 2026 41.96 (-0.12%) 41.97 41.90 - 42.09 1.0599 times
Fri 09 January 2026 42.01 (0.36%) 41.89 41.46 - 42.14 3.1952 times
Fri 02 January 2026 41.86 (0.17%) 41.79 41.60 - 41.97 0.9196 times
Fri 26 December 2025 41.79 (0.19%) 41.74 41.40 - 42.02 0.4312 times
Fri 19 December 2025 41.71 (0.29%) 41.67 41.20 - 41.80 0.8527 times
Fri 12 December 2025 41.59 (-0.67%) 41.91 40.98 - 41.94 0.5095 times
Fri 05 December 2025 41.87 (0%) 41.80 41.50 - 42.08 0.5733 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 40.35 and 41.61

Monthly Target 139.98
Monthly Target 240.72
Monthly Target 341.243333333333
Monthly Target 441.98
Monthly Target 542.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 February 2026 41.45 (-0.36%) 41.63 40.51 - 41.77 0.3659 times
Fri 30 January 2026 41.60 (-0.62%) 41.92 41.46 - 42.15 1.9083 times
Wed 31 December 2025 41.86 (-0.02%) 41.80 40.98 - 42.08 0.9469 times
Fri 28 November 2025 41.87 (0.05%) 41.75 41.49 - 42.02 0.6621 times
Fri 31 October 2025 41.85 (-0.48%) 42.04 41.66 - 42.20 1.562 times
Tue 30 September 2025 42.05 (0.24%) 41.87 41.81 - 42.40 0.823 times
Fri 29 August 2025 41.95 (0.79%) 41.65 40.85 - 42.12 0.5828 times
Thu 31 July 2025 41.62 (-0.45%) 41.76 41.51 - 41.94 1.3756 times
Mon 30 June 2025 41.81 (1.14%) 41.33 41.17 - 41.90 0.783 times
Fri 30 May 2025 41.34 (0.68%) 41.14 40.87 - 41.60 0.9903 times
Wed 30 April 2025 41.06 (0.05%) 41.02 39.49 - 41.43 1.5876 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust HYLS are 40.16 and 41.8

Yearly Target 139.73
Yearly Target 240.59
Yearly Target 341.37
Yearly Target 442.23
Yearly Target 543.01

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 February 2026 41.45 (-0.98%) 41.92 40.51 - 42.15 0.1895 times
Wed 31 December 2025 41.86 (1.28%) 41.46 39.49 - 42.40 1.1697 times
Tue 31 December 2024 41.33 (-0.58%) 41.41 40.12 - 42.55 0.9446 times
Fri 29 December 2023 41.57 (6.75%) 39.14 37.78 - 41.79 1.1161 times
Fri 30 December 2022 38.94 (-18.62%) 47.81 38.07 - 47.94 1.7981 times
Fri 31 December 2021 47.85 (-1.79%) 49.01 46.67 - 49.29 1.3968 times
Thu 31 December 2020 48.72 (0%) 47.44 46.74 - 49.00 0.3852 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (HYLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and FirstTrust HYLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 41.49
12 day DMA 41.59
20 day DMA 41.72
35 day DMA 41.78
50 day DMA 41.78
100 day DMA 41.85
150 day DMA 41.86
200 day DMA 41.75

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5141.5441.53
12 day EMA41.5941.6141.62
20 day EMA41.6641.6841.69
35 day EMA41.7141.7341.74
50 day EMA41.7541.7641.77

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4941.5241.54
12 day SMA41.5941.6241.64
20 day SMA41.7241.7441.77
35 day SMA41.7841.7941.79
50 day SMA41.7841.7941.79
100 day SMA41.8541.8541.86
150 day SMA41.8641.8641.86
200 day SMA41.7541.7441.74

Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top