FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYLS
- HYLS Experts view
- Tomorrow's Movement HYLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.71 and 40.82
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 40.786666666667 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 40.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.79 (0.22%) | 40.81 | 40.73 - 40.84 | 0.5899 times | Wed 08 July 2026 | 40.70 (-0.15%) | 40.77 | 40.63 - 40.77 | 1.2827 times | Tue 07 July 2026 | 40.76 (-0.2%) | 40.88 | 40.71 - 40.89 | 3.8339 times | Mon 06 July 2026 | 40.84 (0.1%) | 40.80 | 40.62 - 41.11 | 0.6024 times | Thu 02 July 2026 | 40.80 (0.22%) | 40.77 | 40.64 - 41.05 | 0.4939 times | Wed 01 July 2026 | 40.71 (0.15%) | 40.68 | 40.46 - 40.72 | 0.6848 times | Tue 30 June 2026 | 40.65 (-0.1%) | 40.74 | 40.64 - 41.30 | 0.743 times | Mon 29 June 2026 | 40.69 (0.2%) | 40.68 | 40.62 - 40.79 | 0.4718 times | Fri 26 June 2026 | 40.61 (-0.15%) | 40.67 | 40.60 - 40.69 | 0.657 times | Thu 25 June 2026 | 40.67 (-0.56%) | 40.69 | 40.51 - 40.74 | 0.6406 times | Wed 24 June 2026 | 40.90 (0.02%) | 40.93 | 40.87 - 40.95 | 0.2497 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.46 and 40.95
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 40.84 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.79 (-0.02%) | 40.80 | 40.62 - 41.11 | 2.7656 times | Thu 02 July 2026 | 40.80 (0.47%) | 40.68 | 40.46 - 41.30 | 1.0493 times | Fri 26 June 2026 | 40.61 (-0.66%) | 40.87 | 40.51 - 41.88 | 1.1022 times | Thu 18 June 2026 | 40.88 (-0.02%) | 41.00 | 40.73 - 42.40 | 0.7072 times | Fri 12 June 2026 | 40.89 (0.37%) | 40.84 | 40.53 - 41.64 | 0.5862 times | Fri 05 June 2026 | 40.74 (-0.39%) | 41.00 | 40.55 - 41.53 | 0.645 times | Fri 29 May 2026 | 40.90 (0.44%) | 40.72 | 40.53 - 41.08 | 0.7406 times | Fri 22 May 2026 | 40.72 (-0.17%) | 40.81 | 40.53 - 40.97 | 0.817 times | Fri 15 May 2026 | 40.79 (-0.71%) | 41.08 | 40.79 - 41.52 | 0.6607 times | Fri 08 May 2026 | 41.08 (0.17%) | 41.01 | 40.80 - 41.30 | 0.9262 times | Fri 01 May 2026 | 41.01 (0.05%) | 40.97 | 40.80 - 41.28 | 0.8654 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.63 and 41.28
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.79 (0.34%) | 40.68 | 40.46 - 41.11 | 0.5776 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.6288 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6087 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.3956 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5525 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7596 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.6954 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8413 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5882 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.3522 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7312 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HYLS are 39.21 and 41.6
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 41.066666666667 |
| Yearly Target 4 | 42.12 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.79 (-2.56%) | 41.92 | 40.01 - 42.40 | 0.6457 times | Wed 31 December 2025 | 41.86 (1.28%) | 41.46 | 39.49 - 42.40 | 1.0888 times | Tue 31 December 2024 | 41.33 (-0.58%) | 41.41 | 40.12 - 42.55 | 0.8907 times | Fri 29 December 2023 | 41.57 (6.75%) | 39.14 | 37.78 - 41.79 | 1.0355 times | Fri 30 December 2022 | 38.94 (-18.62%) | 47.81 | 38.07 - 47.94 | 1.6642 times | Fri 31 December 2021 | 47.85 (-1.79%) | 49.01 | 46.67 - 49.29 | 1.3077 times | Thu 31 December 2020 | 48.72 (0%) | 47.44 | 46.74 - 49.00 | 0.3674 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HYLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and FirstTrust HYLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.91 |
| 150 day DMA | 41.2 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.75 | 40.77 |
| 12 day EMA | 40.76 | 40.76 | 40.77 |
| 20 day EMA | 40.78 | 40.78 | 40.79 |
| 35 day EMA | 40.82 | 40.82 | 40.83 |
| 50 day EMA | 40.86 | 40.86 | 40.87 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.76 | 40.75 |
| 12 day SMA | 40.75 | 40.76 | 40.78 |
| 20 day SMA | 40.8 | 40.8 | 40.8 |
| 35 day SMA | 40.8 | 40.81 | 40.81 |
| 50 day SMA | 40.85 | 40.85 | 40.86 |
| 100 day SMA | 40.91 | 40.92 | 40.93 |
| 150 day SMA | 41.2 | 41.21 | 41.21 |
| 200 day SMA | 41.38 | 41.39 | 41.4 |


