ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.05 and 11.12

Intraday Target 111.03
Intraday Target 211.06
Intraday Target 311.1
Intraday Target 411.13
Intraday Target 511.17

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 11.09 (-0.54%) 11.14 11.07 - 11.14 0.4764 times
Thu 04 December 2025 11.15 (0.27%) 11.10 11.10 - 11.15 0.3746 times
Wed 03 December 2025 11.12 (0.27%) 11.08 11.07 - 11.13 0.7285 times
Tue 02 December 2025 11.09 (-0.18%) 11.13 11.04 - 11.18 1.6487 times
Mon 01 December 2025 11.11 (-0.54%) 11.16 11.07 - 11.16 1.3927 times
Fri 28 November 2025 11.17 (0.27%) 11.14 11.05 - 11.19 0.8787 times
Wed 26 November 2025 11.14 (0.18%) 11.09 11.09 - 11.18 1.7436 times
Tue 25 November 2025 11.12 (0.91%) 11.06 11.03 - 11.12 1.0023 times
Mon 24 November 2025 11.02 (0.73%) 10.96 10.96 - 11.09 1.1278 times
Fri 21 November 2025 10.94 (0.27%) 10.95 10.90 - 10.98 0.6267 times
Thu 20 November 2025 10.91 (-1.53%) 11.00 10.87 - 11.06 1.0517 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 11 and 11.14

Weekly Target 110.96
Weekly Target 211.03
Weekly Target 311.103333333333
Weekly Target 411.17
Weekly Target 511.24

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 11.09 (-0.72%) 11.16 11.04 - 11.18 1.5572 times
Fri 28 November 2025 11.17 (2.1%) 10.96 10.96 - 11.19 1.6015 times
Fri 21 November 2025 10.94 (-2.84%) 11.25 10.87 - 11.26 1.4017 times
Fri 14 November 2025 11.26 (-0.44%) 11.34 11.24 - 11.39 0.8247 times
Fri 07 November 2025 11.31 (-0.96%) 11.29 11.25 - 11.39 0.8274 times
Fri 31 October 2025 11.42 (0%) 11.43 11.40 - 11.44 0.4317 times
Fri 31 October 2025 11.42 (-0.35%) 11.48 11.40 - 11.50 1.0866 times
Fri 24 October 2025 11.46 (0.53%) 11.41 11.40 - 11.54 0.7478 times
Fri 17 October 2025 11.40 (-1.89%) 11.51 11.33 - 11.57 1.0223 times
Tue 07 October 2025 11.62 (0.61%) 11.60 11.50 - 11.66 0.4991 times
Fri 03 October 2025 11.55 (-1.28%) 11.73 11.47 - 11.75 2.0945 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 11 and 11.14

Monthly Target 110.96
Monthly Target 211.03
Monthly Target 311.103333333333
Monthly Target 411.17
Monthly Target 511.24

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 11.09 (-0.72%) 11.16 11.04 - 11.18 0.4146 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.2394 times
Fri 31 October 2025 11.42 (-2.48%) 11.70 11.33 - 11.73 1.4071 times
Tue 30 September 2025 11.71 (-2.09%) 11.89 11.60 - 12.13 0.6941 times
Fri 29 August 2025 11.96 (0.93%) 11.85 11.83 - 12.07 0.6967 times
Thu 31 July 2025 11.85 (-1.09%) 11.95 11.84 - 12.02 1.3593 times
Mon 30 June 2025 11.98 (1.1%) 11.85 11.69 - 11.99 0.8521 times
Fri 30 May 2025 11.85 (1.54%) 11.74 11.55 - 11.90 0.7757 times
Wed 30 April 2025 11.67 (-1.44%) 11.79 11.05 - 11.86 1.3716 times
Mon 31 March 2025 11.84 (-1.99%) 12.10 11.78 - 12.18 1.1895 times
Fri 28 February 2025 12.08 (-0.08%) 12.10 11.96 - 12.22 0.7761 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 10.31 and 11.66

Yearly Target 110.04
Yearly Target 210.57
Yearly Target 311.393333333333
Yearly Target 411.92
Yearly Target 512.74

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 11.09 (-6.18%) 11.82 10.87 - 12.22 1.0263 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 1.1671 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 1.1485 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 1.2718 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 1.0864 times
Thu 31 December 2020 15.42 (0%) 14.26 14.03 - 15.43 0.2999 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset HYI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.08
20 day DMA 11.16
35 day DMA 11.27
50 day DMA 11.38
100 day DMA 11.67
150 day DMA 11.72
200 day DMA 11.74

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1211.11
12 day EMA11.1211.1311.13
20 day EMA11.1811.1911.19
35 day EMA11.2911.311.31
50 day EMA11.4211.4311.44

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1311.13
12 day SMA11.0811.0811.08
20 day SMA11.1611.1711.18
35 day SMA11.2711.2811.29
50 day SMA11.3811.411.41
100 day SMA11.6711.6811.69
150 day SMA11.7211.7311.73
200 day SMA11.7411.7511.75

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top