WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.05 and 11.12
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.1 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.17 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.09 (-0.54%) | 11.14 | 11.07 - 11.14 | 0.4764 times | Thu 04 December 2025 | 11.15 (0.27%) | 11.10 | 11.10 - 11.15 | 0.3746 times | Wed 03 December 2025 | 11.12 (0.27%) | 11.08 | 11.07 - 11.13 | 0.7285 times | Tue 02 December 2025 | 11.09 (-0.18%) | 11.13 | 11.04 - 11.18 | 1.6487 times | Mon 01 December 2025 | 11.11 (-0.54%) | 11.16 | 11.07 - 11.16 | 1.3927 times | Fri 28 November 2025 | 11.17 (0.27%) | 11.14 | 11.05 - 11.19 | 0.8787 times | Wed 26 November 2025 | 11.14 (0.18%) | 11.09 | 11.09 - 11.18 | 1.7436 times | Tue 25 November 2025 | 11.12 (0.91%) | 11.06 | 11.03 - 11.12 | 1.0023 times | Mon 24 November 2025 | 11.02 (0.73%) | 10.96 | 10.96 - 11.09 | 1.1278 times | Fri 21 November 2025 | 10.94 (0.27%) | 10.95 | 10.90 - 10.98 | 0.6267 times | Thu 20 November 2025 | 10.91 (-1.53%) | 11.00 | 10.87 - 11.06 | 1.0517 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11 and 11.14
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.09 (-0.72%) | 11.16 | 11.04 - 11.18 | 1.5572 times | Fri 28 November 2025 | 11.17 (2.1%) | 10.96 | 10.96 - 11.19 | 1.6015 times | Fri 21 November 2025 | 10.94 (-2.84%) | 11.25 | 10.87 - 11.26 | 1.4017 times | Fri 14 November 2025 | 11.26 (-0.44%) | 11.34 | 11.24 - 11.39 | 0.8247 times | Fri 07 November 2025 | 11.31 (-0.96%) | 11.29 | 11.25 - 11.39 | 0.8274 times | Fri 31 October 2025 | 11.42 (0%) | 11.43 | 11.40 - 11.44 | 0.4317 times | Fri 31 October 2025 | 11.42 (-0.35%) | 11.48 | 11.40 - 11.50 | 1.0866 times | Fri 24 October 2025 | 11.46 (0.53%) | 11.41 | 11.40 - 11.54 | 0.7478 times | Fri 17 October 2025 | 11.40 (-1.89%) | 11.51 | 11.33 - 11.57 | 1.0223 times | Tue 07 October 2025 | 11.62 (0.61%) | 11.60 | 11.50 - 11.66 | 0.4991 times | Fri 03 October 2025 | 11.55 (-1.28%) | 11.73 | 11.47 - 11.75 | 2.0945 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11 and 11.14
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.09 (-0.72%) | 11.16 | 11.04 - 11.18 | 0.4146 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2394 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.4071 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6941 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6967 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3593 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8521 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7757 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.3716 times | Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.1895 times | Fri 28 February 2025 | 12.08 (-0.08%) | 12.10 | 11.96 - 12.22 | 0.7761 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 10.31 and 11.66
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 11.393333333333 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.09 (-6.18%) | 11.82 | 10.87 - 12.22 | 1.0263 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 1.1671 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 1.1485 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.2718 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 1.0864 times | Thu 31 December 2020 | 15.42 (0%) | 14.26 | 14.03 - 15.43 | 0.2999 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HYI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.12 | 11.11 |
| 12 day EMA | 11.12 | 11.13 | 11.13 |
| 20 day EMA | 11.18 | 11.19 | 11.19 |
| 35 day EMA | 11.29 | 11.3 | 11.31 |
| 50 day EMA | 11.42 | 11.43 | 11.44 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.13 | 11.13 |
| 12 day SMA | 11.08 | 11.08 | 11.08 |
| 20 day SMA | 11.16 | 11.17 | 11.18 |
| 35 day SMA | 11.27 | 11.28 | 11.29 |
| 50 day SMA | 11.38 | 11.4 | 11.41 |
| 100 day SMA | 11.67 | 11.68 | 11.69 |
| 150 day SMA | 11.72 | 11.73 | 11.73 |
| 200 day SMA | 11.74 | 11.75 | 11.75 |


