ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.2 and 11.27

Intraday Target 111.15
Intraday Target 211.18
Intraday Target 311.216666666667
Intraday Target 411.25
Intraday Target 511.29

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 13 February 2026 11.22 (0.36%) 11.19 11.18 - 11.25 1.5423 times
Thu 12 February 2026 11.18 (-0.09%) 11.21 11.17 - 11.21 0.3687 times
Wed 11 February 2026 11.19 (0.27%) 11.18 11.17 - 11.20 0.7419 times
Tue 10 February 2026 11.16 (0%) 11.17 11.15 - 11.20 1.5603 times
Mon 09 February 2026 11.16 (0.09%) 11.15 11.14 - 11.19 0.5418 times
Fri 06 February 2026 11.15 (0.27%) 11.12 11.12 - 11.15 0.897 times
Thu 05 February 2026 11.12 (-0.18%) 11.13 11.12 - 11.20 1.7873 times
Wed 04 February 2026 11.14 (-0.09%) 11.13 11.13 - 11.17 0.7217 times
Tue 03 February 2026 11.15 (-0.09%) 11.15 11.13 - 11.19 1.1803 times
Mon 02 February 2026 11.16 (0.18%) 11.14 11.14 - 11.18 0.6587 times
Fri 30 January 2026 11.14 (-0.27%) 11.14 11.12 - 11.18 1.0769 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 11.18 and 11.29

Weekly Target 111.09
Weekly Target 211.16
Weekly Target 311.203333333333
Weekly Target 411.27
Weekly Target 511.31

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 13 February 2026 11.22 (0.63%) 11.15 11.14 - 11.25 0.9188 times
Fri 06 February 2026 11.15 (0.09%) 11.14 11.12 - 11.20 1.0135 times
Fri 30 January 2026 11.14 (0.09%) 11.13 11.11 - 11.20 0.6581 times
Fri 23 January 2026 11.13 (0%) 11.11 11.08 - 11.22 1.0708 times
Fri 16 January 2026 11.13 (0%) 11.09 11.07 - 11.18 0.8714 times
Fri 09 January 2026 11.13 (-0.18%) 11.18 11.08 - 11.19 1.0595 times
Fri 02 January 2026 11.15 (0.27%) 11.09 11.09 - 11.16 1.2728 times
Mon 29 December 2025 11.12 (0%) 11.09 11.09 - 11.16 0.4396 times
Fri 26 December 2025 11.12 (0.91%) 11.05 10.96 - 11.12 1.0187 times
Fri 19 December 2025 11.02 (0%) 11.02 11.00 - 11.07 1.6768 times
Fri 12 December 2025 11.02 (-0.63%) 11.08 11.01 - 11.11 1.629 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 11.17 and 11.3

Monthly Target 111.07
Monthly Target 211.14
Monthly Target 311.196666666667
Monthly Target 411.27
Monthly Target 511.33

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 February 2026 11.22 (0.72%) 11.14 11.12 - 11.25 0.402 times
Fri 30 January 2026 11.14 (-0.18%) 11.16 11.07 - 11.22 0.7992 times
Wed 31 December 2025 11.16 (-0.09%) 11.16 10.96 - 11.18 1.6406 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.263 times
Fri 31 October 2025 11.42 (-2.48%) 11.70 11.33 - 11.73 1.4339 times
Tue 30 September 2025 11.71 (-2.09%) 11.89 11.60 - 12.13 0.7073 times
Fri 29 August 2025 11.96 (0.93%) 11.85 11.83 - 12.07 0.71 times
Thu 31 July 2025 11.85 (-1.09%) 11.95 11.84 - 12.02 1.3852 times
Mon 30 June 2025 11.98 (1.1%) 11.85 11.69 - 11.99 0.8683 times
Fri 30 May 2025 11.85 (1.54%) 11.74 11.55 - 11.90 0.7905 times
Wed 30 April 2025 11.67 (-1.44%) 11.79 11.05 - 11.86 1.3977 times

monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 11.15 and 11.33

Yearly Target 111
Yearly Target 211.11
Yearly Target 311.18
Yearly Target 411.29
Yearly Target 511.36

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 February 2026 11.22 (0.54%) 11.16 11.07 - 11.25 0.117 times
Wed 31 December 2025 11.16 (-5.58%) 11.82 10.87 - 12.22 1.2756 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 1.3158 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 1.2948 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 1.4339 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 1.2248 times
Thu 31 December 2020 15.42 (0%) 14.26 14.03 - 15.43 0.3381 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.16
20 day DMA 11.16
35 day DMA 11.15
50 day DMA 11.12
100 day DMA 11.28
150 day DMA 11.51
200 day DMA 11.58

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.1711.16
12 day EMA11.1711.1611.16
20 day EMA11.1511.1411.14
35 day EMA11.1311.1211.12
50 day EMA11.1111.1111.11

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.1711.16
12 day SMA11.1611.1611.16
20 day SMA11.1611.1511.15
35 day SMA11.1511.1411.14
50 day SMA11.1211.1211.11
100 day SMA11.2811.2811.29
150 day SMA11.5111.5111.52
200 day SMA11.5811.5811.58

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top