WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.34 and 10.42
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.4 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.48 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.40 (0.1%) | 10.44 | 10.36 - 10.44 | 0.9311 times | Wed 29 July 2026 | 10.39 (-0.29%) | 10.42 | 10.39 - 10.42 | 1.4689 times | Tue 28 July 2026 | 10.42 (0.39%) | 10.41 | 10.40 - 10.45 | 1.2361 times | Mon 27 July 2026 | 10.38 (-0.38%) | 10.45 | 10.37 - 10.48 | 1.1754 times | Fri 24 July 2026 | 10.42 (-0.76%) | 10.44 | 10.40 - 10.48 | 1.0787 times | Thu 23 July 2026 | 10.50 (-0.38%) | 10.54 | 10.48 - 10.60 | 1.2426 times | Wed 22 July 2026 | 10.54 (-0.85%) | 10.63 | 10.52 - 10.63 | 0.723 times | Tue 21 July 2026 | 10.63 (0.47%) | 10.60 | 10.57 - 10.63 | 0.8213 times | Mon 20 July 2026 | 10.58 (0.19%) | 10.58 | 10.55 - 10.63 | 0.8279 times | Fri 17 July 2026 | 10.56 (-0.28%) | 10.57 | 10.55 - 10.58 | 0.4951 times | Thu 16 July 2026 | 10.59 (0%) | 10.59 | 10.57 - 10.60 | 1.0393 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.32 and 10.44
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.40 (-0.19%) | 10.45 | 10.36 - 10.48 | 0.9637 times | Fri 24 July 2026 | 10.42 (-1.33%) | 10.58 | 10.40 - 10.63 | 0.9401 times | Fri 17 July 2026 | 10.56 (-0.19%) | 10.61 | 10.54 - 10.64 | 0.7526 times | Fri 10 July 2026 | 10.58 (-0.28%) | 10.61 | 10.55 - 10.70 | 1.4024 times | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 0.922 times | Fri 26 June 2026 | 10.54 (-0.57%) | 10.58 | 10.45 - 10.61 | 1.2754 times | Thu 18 June 2026 | 10.60 (-0.19%) | 10.64 | 10.60 - 10.67 | 0.7569 times | Fri 12 June 2026 | 10.62 (0.76%) | 10.54 | 10.54 - 10.64 | 0.7276 times | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.5007 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.7585 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.2297 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.21 and 10.55
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.40 (-2.16%) | 10.60 | 10.36 - 10.70 | 1.0055 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1086 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.8426 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.3839 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9535 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.61 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6642 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.2876 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.0498 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.0944 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.5879 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 9.93 and 10.83
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 10.673333333333 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.40 (-6.81%) | 11.16 | 10.36 - 11.26 | 0.7231 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 1.1704 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 1.1927 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 1.1731 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.3004 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 1.1226 times | Thu 31 December 2020 | 15.42 (0%) | 14.26 | 14.03 - 15.43 | 0.3177 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.43 | 10.45 |
| 12 day EMA | 10.48 | 10.49 | 10.51 |
| 20 day EMA | 10.51 | 10.52 | 10.53 |
| 35 day EMA | 10.53 | 10.54 | 10.55 |
| 50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.42 | 10.45 |
| 12 day SMA | 10.5 | 10.51 | 10.53 |
| 20 day SMA | 10.54 | 10.55 | 10.56 |
| 35 day SMA | 10.56 | 10.56 | 10.57 |
| 50 day SMA | 10.56 | 10.57 | 10.57 |
| 100 day SMA | 10.68 | 10.69 | 10.69 |
| 150 day SMA | 10.83 | 10.84 | 10.84 |
| 200 day SMA | 10.94 | 10.95 | 10.95 |


