WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.42 and 10.49
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.47 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.54 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.46 (-0.29%) | 10.51 | 10.44 - 10.51 | 0.9523 times | Thu 20 August 2026 | 10.49 (-0.19%) | 10.53 | 10.45 - 10.53 | 1.233 times | Wed 19 August 2026 | 10.51 (-0.1%) | 10.54 | 10.49 - 10.59 | 1.0367 times | Tue 18 August 2026 | 10.52 (0%) | 10.50 | 10.48 - 10.53 | 1.2192 times | Mon 17 August 2026 | 10.52 (-0.09%) | 10.50 | 10.48 - 10.54 | 0.8266 times | Fri 14 August 2026 | 10.53 (0.1%) | 10.54 | 10.50 - 10.55 | 0.5201 times | Thu 13 August 2026 | 10.52 (0.19%) | 10.52 | 10.50 - 10.55 | 0.725 times | Wed 12 August 2026 | 10.50 (-0.1%) | 10.54 | 10.50 - 10.60 | 1.4035 times | Tue 11 August 2026 | 10.51 (0.1%) | 10.53 | 10.49 - 10.55 | 1.2261 times | Mon 10 August 2026 | 10.50 (-0.1%) | 10.50 | 10.48 - 10.53 | 0.8576 times | Fri 07 August 2026 | 10.51 (0%) | 10.52 | 10.47 - 10.55 | 0.4563 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.38 and 10.53
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.46 (-0.66%) | 10.50 | 10.44 - 10.59 | 1.0019 times | Fri 14 August 2026 | 10.53 (0.19%) | 10.50 | 10.48 - 10.60 | 0.9001 times | Fri 07 August 2026 | 10.51 (1.15%) | 10.38 | 10.38 - 10.55 | 0.6865 times | Fri 31 July 2026 | 10.39 (-0.29%) | 10.45 | 10.35 - 10.48 | 1.3773 times | Fri 24 July 2026 | 10.42 (-1.33%) | 10.58 | 10.40 - 10.63 | 0.9377 times | Fri 17 July 2026 | 10.56 (-0.19%) | 10.61 | 10.54 - 10.64 | 0.7507 times | Fri 10 July 2026 | 10.58 (-0.28%) | 10.61 | 10.55 - 10.70 | 1.3989 times | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 0.9197 times | Fri 26 June 2026 | 10.54 (-0.57%) | 10.58 | 10.45 - 10.61 | 1.2722 times | Thu 18 June 2026 | 10.60 (-0.19%) | 10.64 | 10.60 - 10.67 | 0.755 times | Fri 12 June 2026 | 10.62 (0.76%) | 10.54 | 10.54 - 10.64 | 0.7258 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.42 and 10.64
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.46 (0.67%) | 10.38 | 10.38 - 10.60 | 0.6187 times | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.1474 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1554 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.8782 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4424 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9937 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6358 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6923 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.342 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.0941 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.1407 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 9.95 and 10.86
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 10.69 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.46 (-6.27%) | 11.16 | 10.35 - 11.26 | 0.7904 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 1.1578 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 1.1799 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 1.1606 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.2865 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 1.1106 times | Thu 31 December 2020 | 15.42 (0%) | 14.26 | 14.03 - 15.43 | 0.3142 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51
Tomorrow's movement Prediction of Western Asset HYI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.51 | 10.52 |
| 12 day EMA | 10.49 | 10.5 | 10.5 |
| 20 day EMA | 10.5 | 10.5 | 10.5 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.51 | 10.52 |
| 12 day SMA | 10.51 | 10.51 | 10.52 |
| 20 day SMA | 10.48 | 10.48 | 10.48 |
| 35 day SMA | 10.52 | 10.52 | 10.53 |
| 50 day SMA | 10.54 | 10.54 | 10.54 |
| 100 day SMA | 10.63 | 10.63 | 10.63 |
| 150 day SMA | 10.77 | 10.77 | 10.78 |
| 200 day SMA | 10.86 | 10.87 | 10.87 |


