ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.42 and 10.49

Intraday Target 110.4
Intraday Target 210.43
Intraday Target 310.47
Intraday Target 410.5
Intraday Target 510.54

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 21 August 2026 10.46 (-0.29%) 10.51 10.44 - 10.51 0.9523 times
Thu 20 August 2026 10.49 (-0.19%) 10.53 10.45 - 10.53 1.233 times
Wed 19 August 2026 10.51 (-0.1%) 10.54 10.49 - 10.59 1.0367 times
Tue 18 August 2026 10.52 (0%) 10.50 10.48 - 10.53 1.2192 times
Mon 17 August 2026 10.52 (-0.09%) 10.50 10.48 - 10.54 0.8266 times
Fri 14 August 2026 10.53 (0.1%) 10.54 10.50 - 10.55 0.5201 times
Thu 13 August 2026 10.52 (0.19%) 10.52 10.50 - 10.55 0.725 times
Wed 12 August 2026 10.50 (-0.1%) 10.54 10.50 - 10.60 1.4035 times
Tue 11 August 2026 10.51 (0.1%) 10.53 10.49 - 10.55 1.2261 times
Mon 10 August 2026 10.50 (-0.1%) 10.50 10.48 - 10.53 0.8576 times
Fri 07 August 2026 10.51 (0%) 10.52 10.47 - 10.55 0.4563 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 10.38 and 10.53

Weekly Target 110.35
Weekly Target 210.4
Weekly Target 310.496666666667
Weekly Target 410.55
Weekly Target 510.65

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 21 August 2026 10.46 (-0.66%) 10.50 10.44 - 10.59 1.0019 times
Fri 14 August 2026 10.53 (0.19%) 10.50 10.48 - 10.60 0.9001 times
Fri 07 August 2026 10.51 (1.15%) 10.38 10.38 - 10.55 0.6865 times
Fri 31 July 2026 10.39 (-0.29%) 10.45 10.35 - 10.48 1.3773 times
Fri 24 July 2026 10.42 (-1.33%) 10.58 10.40 - 10.63 0.9377 times
Fri 17 July 2026 10.56 (-0.19%) 10.61 10.54 - 10.64 0.7507 times
Fri 10 July 2026 10.58 (-0.28%) 10.61 10.55 - 10.70 1.3989 times
Thu 02 July 2026 10.61 (0.66%) 10.54 10.53 - 10.70 0.9197 times
Fri 26 June 2026 10.54 (-0.57%) 10.58 10.45 - 10.61 1.2722 times
Thu 18 June 2026 10.60 (-0.19%) 10.64 10.60 - 10.67 0.755 times
Fri 12 June 2026 10.62 (0.76%) 10.54 10.54 - 10.64 0.7258 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 10.42 and 10.64

Monthly Target 110.26
Monthly Target 210.36
Monthly Target 310.48
Monthly Target 410.58
Monthly Target 510.7

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 21 August 2026 10.46 (0.67%) 10.38 10.38 - 10.60 0.6187 times
Fri 31 July 2026 10.39 (-2.26%) 10.60 10.35 - 10.70 1.1474 times
Tue 30 June 2026 10.63 (0%) 10.59 10.45 - 10.67 1.1554 times
Fri 29 May 2026 10.63 (-1.94%) 10.86 10.50 - 10.92 0.8782 times
Thu 30 April 2026 10.84 (1.5%) 10.66 10.60 - 11.12 1.4424 times
Tue 31 March 2026 10.68 (-4.3%) 11.08 10.44 - 11.15 0.9937 times
Fri 27 February 2026 11.16 (0.18%) 11.14 11.08 - 11.26 0.6358 times
Fri 30 January 2026 11.14 (-0.18%) 11.16 11.07 - 11.22 0.6923 times
Wed 31 December 2025 11.16 (-0.09%) 11.16 10.96 - 11.18 1.342 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.0941 times
Fri 31 October 2025 11.42 (-2.48%) 11.70 11.33 - 11.73 1.1407 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 9.95 and 10.86

Yearly Target 19.78
Yearly Target 210.12
Yearly Target 310.69
Yearly Target 411.03
Yearly Target 511.6

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 21 August 2026 10.46 (-6.27%) 11.16 10.35 - 11.26 0.7904 times
Wed 31 December 2025 11.16 (-5.58%) 11.82 10.87 - 12.22 1.1578 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 1.1799 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 1.1606 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 1.2865 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 1.1106 times
Thu 31 December 2020 15.42 (0%) 14.26 14.03 - 15.43 0.3142 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset HYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51

Tomorrow's movement Prediction of Western Asset HYI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.51
20 day DMA 10.48
35 day DMA 10.52
50 day DMA 10.54
100 day DMA 10.63
150 day DMA 10.77
200 day DMA 10.86

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.5110.52
12 day EMA10.4910.510.5
20 day EMA10.510.510.5
35 day EMA10.5310.5310.53
50 day EMA10.5510.5510.55

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5110.52
12 day SMA10.5110.5110.52
20 day SMA10.4810.4810.48
35 day SMA10.5210.5210.53
50 day SMA10.5410.5410.54
100 day SMA10.6310.6310.63
150 day SMA10.7710.7710.78
200 day SMA10.8610.8710.87

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top