ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 9.51 and 9.68

Intraday Target 19.37
Intraday Target 29.48
Intraday Target 39.54
Intraday Target 49.65
Intraday Target 59.71

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 27 October 2026 9.59 (1.05%) 9.47 9.43 - 9.60 2.0691 times
Mon 26 October 2026 9.49 (-0.32%) 9.52 9.45 - 9.63 2.3276 times
Fri 23 October 2026 9.52 (-1.35%) 9.56 9.42 - 9.58 0.5131 times
Thu 22 October 2026 9.65 (0.21%) 9.64 9.62 - 9.66 0.4376 times
Wed 21 October 2026 9.63 (-0.1%) 9.65 9.61 - 9.70 0.5349 times
Tue 20 October 2026 9.64 (-0.62%) 9.70 9.58 - 9.70 1.6673 times
Mon 19 October 2026 9.70 (0.21%) 9.69 9.68 - 9.72 0.595 times
Fri 16 October 2026 9.68 (0%) 9.68 9.65 - 9.70 0.4453 times
Thu 15 October 2026 9.68 (0.73%) 9.62 9.59 - 9.70 0.5425 times
Wed 14 October 2026 9.61 (-0.72%) 9.68 9.60 - 9.68 0.8676 times
Tue 13 October 2026 9.68 (-0.51%) 9.72 9.66 - 9.74 0.6667 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 9.51 and 9.71

Weekly Target 19.35
Weekly Target 29.47
Weekly Target 39.55
Weekly Target 49.67
Weekly Target 59.75

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 27 October 2026 9.59 (0.74%) 9.52 9.43 - 9.63 1.1439 times
Fri 23 October 2026 9.52 (-1.65%) 9.69 9.42 - 9.72 0.9751 times
Fri 16 October 2026 9.68 (-0.72%) 9.72 9.59 - 9.75 0.7687 times
Fri 09 October 2026 9.75 (-0.31%) 9.78 9.61 - 9.81 0.8057 times
Fri 02 October 2026 9.78 (-1.11%) 9.85 9.72 - 9.94 1.4768 times
Fri 25 September 2026 9.89 (-2.56%) 10.19 9.72 - 10.21 0.9811 times
Fri 18 September 2026 10.15 (-0.49%) 10.21 10.04 - 10.27 1.6227 times
Fri 11 September 2026 10.20 (-1.07%) 10.33 10.15 - 10.33 0.9808 times
Fri 04 September 2026 10.31 (-0.58%) 10.38 10.27 - 10.38 0.7201 times
Fri 28 August 2026 10.37 (-0.86%) 10.38 10.34 - 10.44 0.525 times
Fri 21 August 2026 10.46 (-0.66%) 10.50 10.44 - 10.59 1.0184 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 9.27 and 9.75

Monthly Target 19.16
Monthly Target 29.37
Monthly Target 39.6366666666667
Monthly Target 49.85
Monthly Target 510.12

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 27 October 2026 9.59 (-2.74%) 9.88 9.42 - 9.90 1.049 times
Wed 30 September 2026 9.86 (-5.01%) 10.37 9.72 - 10.38 1.1468 times
Mon 31 August 2026 10.38 (-0.1%) 10.38 10.30 - 10.60 0.7997 times
Fri 31 July 2026 10.39 (-2.26%) 10.60 10.35 - 10.70 1.1572 times
Tue 30 June 2026 10.63 (0%) 10.59 10.45 - 10.67 1.1653 times
Fri 29 May 2026 10.63 (-1.94%) 10.86 10.50 - 10.92 0.8857 times
Thu 30 April 2026 10.84 (1.5%) 10.66 10.60 - 11.12 1.4547 times
Tue 31 March 2026 10.68 (-4.3%) 11.08 10.44 - 11.15 1.0022 times
Fri 27 February 2026 11.16 (0.18%) 11.14 11.08 - 11.26 0.6412 times
Fri 30 January 2026 11.14 (-0.18%) 11.16 11.07 - 11.22 0.6982 times
Wed 31 December 2025 11.16 (-0.09%) 11.16 10.96 - 11.18 1.3535 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 8.59 and 10.43

Yearly Target 18.25
Yearly Target 28.92
Yearly Target 310.09
Yearly Target 410.76
Yearly Target 511.93

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 27 October 2026 9.59 (-14.07%) 11.16 9.42 - 11.26 1.0009 times
Wed 31 December 2025 11.16 (-5.58%) 11.82 10.87 - 12.22 1.1186 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 1.1399 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 1.1212 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 1.2429 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 1.0729 times
Thu 31 December 2020 15.42 (0%) 14.26 14.03 - 15.43 0.3036 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset HYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Asset HYI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.63
20 day DMA 9.69
35 day DMA 9.85
50 day DMA 10.01
100 day DMA 10.28
150 day DMA 10.43
200 day DMA 10.59

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.579.61
12 day EMA9.639.649.67
20 day EMA9.719.729.74
35 day EMA9.859.879.89
50 day EMA10.0110.0310.05

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.599.63
12 day SMA9.639.659.67
20 day SMA9.699.79.72
35 day SMA9.859.879.9
50 day SMA10.0110.0310.05
100 day SMA10.2810.2910.3
150 day SMA10.4310.4410.45
200 day SMA10.5910.610.61

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top