WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.6 and 10.62
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.603333333333 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.62 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.61 (0.28%) | 10.59 | 10.59 - 10.61 | 0.38 times | Tue 09 June 2026 | 10.58 (0.19%) | 10.54 | 10.54 - 10.60 | 0.8541 times | Mon 08 June 2026 | 10.56 (0.19%) | 10.54 | 10.54 - 10.58 | 0.9817 times | Fri 05 June 2026 | 10.54 (-0.47%) | 10.55 | 10.53 - 10.57 | 1.0847 times | Thu 04 June 2026 | 10.59 (0.28%) | 10.54 | 10.54 - 10.62 | 0.8722 times | Wed 03 June 2026 | 10.56 (-0.56%) | 10.59 | 10.56 - 10.64 | 1.7938 times | Tue 02 June 2026 | 10.62 (0.09%) | 10.57 | 10.57 - 10.63 | 0.733 times | Mon 01 June 2026 | 10.61 (-0.19%) | 10.59 | 10.56 - 10.64 | 1.4042 times | Fri 29 May 2026 | 10.63 (0.19%) | 10.59 | 10.57 - 10.66 | 0.7472 times | Thu 28 May 2026 | 10.61 (0.28%) | 10.56 | 10.56 - 10.63 | 1.1491 times | Wed 27 May 2026 | 10.58 (0.28%) | 10.56 | 10.56 - 10.60 | 0.6068 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.58 and 10.65
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.61 (0.66%) | 10.54 | 10.54 - 10.61 | 0.4976 times | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.3222 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.6683 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.0834 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.532 times | Fri 08 May 2026 | 10.76 (-0.83%) | 10.88 | 10.76 - 10.92 | 0.8789 times | Fri 01 May 2026 | 10.85 (0.56%) | 10.81 | 10.77 - 10.91 | 1.198 times | Fri 24 April 2026 | 10.79 (-2.26%) | 11.06 | 10.70 - 11.12 | 1.0981 times | Fri 17 April 2026 | 11.04 (2.41%) | 10.78 | 10.71 - 11.09 | 1.4447 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.2769 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 0.7386 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.57 and 10.68
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.61 (-0.19%) | 10.59 | 10.53 - 10.64 | 0.5281 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9419 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.5469 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0657 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6818 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7425 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.4392 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1734 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2233 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6571 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6337 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 10.12 and 10.94
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 10.77 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.61 (-4.93%) | 11.16 | 10.44 - 11.26 | 0.5567 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 1.2014 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 1.2243 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 1.2042 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.3349 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 1.1524 times | Thu 31 December 2020 | 15.42 (0%) | 14.26 | 14.03 - 15.43 | 0.3261 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.59
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.57 | 10.57 |
| 12 day EMA | 10.59 | 10.59 | 10.59 |
| 20 day EMA | 10.62 | 10.62 | 10.62 |
| 35 day EMA | 10.65 | 10.65 | 10.65 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.57 | 10.57 |
| 12 day SMA | 10.59 | 10.58 | 10.58 |
| 20 day SMA | 10.59 | 10.6 | 10.6 |
| 35 day SMA | 10.68 | 10.69 | 10.71 |
| 50 day SMA | 10.73 | 10.73 | 10.73 |
| 100 day SMA | 10.88 | 10.89 | 10.89 |
| 150 day SMA | 10.97 | 10.97 | 10.98 |
| 200 day SMA | 11.17 | 11.18 | 11.19 |


