WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.57 and 10.66
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.73 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (-0.56%) | 10.65 | 10.61 - 10.70 | 0.5873 times | Wed 01 July 2026 | 10.67 (0.38%) | 10.60 | 10.60 - 10.69 | 0.8226 times | Tue 30 June 2026 | 10.63 (0.47%) | 10.58 | 10.57 - 10.64 | 1.868 times | Mon 29 June 2026 | 10.58 (0.38%) | 10.54 | 10.53 - 10.63 | 0.5846 times | Fri 26 June 2026 | 10.54 (0.19%) | 10.52 | 10.49 - 10.56 | 0.663 times | Thu 25 June 2026 | 10.52 (0.29%) | 10.48 | 10.47 - 10.59 | 1.3714 times | Wed 24 June 2026 | 10.49 (0%) | 10.49 | 10.45 - 10.49 | 1.2572 times | Tue 23 June 2026 | 10.49 (-0.66%) | 10.50 | 10.47 - 10.55 | 0.8033 times | Mon 22 June 2026 | 10.56 (-0.38%) | 10.58 | 10.55 - 10.61 | 1.2476 times | Thu 18 June 2026 | 10.60 (-0.09%) | 10.63 | 10.60 - 10.64 | 0.795 times | Wed 17 June 2026 | 10.61 (-0.28%) | 10.61 | 10.61 - 10.66 | 1.1486 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.57 and 10.74
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 0.91 times | Fri 26 June 2026 | 10.54 (-0.57%) | 10.58 | 10.45 - 10.61 | 1.2587 times | Thu 18 June 2026 | 10.60 (-0.19%) | 10.64 | 10.60 - 10.67 | 0.747 times | Fri 12 June 2026 | 10.62 (0.76%) | 10.54 | 10.54 - 10.64 | 0.7182 times | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.4812 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.7486 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.2137 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.596 times | Fri 08 May 2026 | 10.76 (-0.83%) | 10.88 | 10.76 - 10.92 | 0.9846 times | Fri 01 May 2026 | 10.85 (0.56%) | 10.81 | 10.77 - 10.91 | 1.342 times | Fri 24 April 2026 | 10.79 (-2.26%) | 11.06 | 10.70 - 11.12 | 1.2302 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.61 and 10.71
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (-0.19%) | 10.60 | 10.60 - 10.70 | 0.0849 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.222 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9289 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.5255 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.051 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6724 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7322 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.4194 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1572 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2065 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6481 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 10.12 and 10.94
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 10.77 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (-4.93%) | 11.16 | 10.44 - 11.26 | 0.6301 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 1.1877 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 1.2103 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 1.1905 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.3197 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 1.1393 times | Thu 31 December 2020 | 15.42 (0%) | 14.26 | 14.03 - 15.43 | 0.3224 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HYI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Tomorrow's movement Prediction of Western Asset HYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.61 | 10.58 |
| 12 day EMA | 10.59 | 10.59 | 10.57 |
| 20 day EMA | 10.59 | 10.59 | 10.58 |
| 35 day EMA | 10.63 | 10.63 | 10.63 |
| 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.59 | 10.55 |
| 12 day SMA | 10.58 | 10.58 | 10.58 |
| 20 day SMA | 10.58 | 10.58 | 10.58 |
| 35 day SMA | 10.59 | 10.59 | 10.59 |
| 50 day SMA | 10.65 | 10.66 | 10.67 |
| 100 day SMA | 10.8 | 10.8 | 10.81 |
| 150 day SMA | 10.9 | 10.9 | 10.91 |
| 200 day SMA | 11.07 | 11.08 | 11.08 |


