ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.57 and 10.66

Intraday Target 110.55
Intraday Target 210.58
Intraday Target 310.64
Intraday Target 410.67
Intraday Target 510.73

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 10.61 (-0.56%) 10.65 10.61 - 10.70 0.5873 times
Wed 01 July 2026 10.67 (0.38%) 10.60 10.60 - 10.69 0.8226 times
Tue 30 June 2026 10.63 (0.47%) 10.58 10.57 - 10.64 1.868 times
Mon 29 June 2026 10.58 (0.38%) 10.54 10.53 - 10.63 0.5846 times
Fri 26 June 2026 10.54 (0.19%) 10.52 10.49 - 10.56 0.663 times
Thu 25 June 2026 10.52 (0.29%) 10.48 10.47 - 10.59 1.3714 times
Wed 24 June 2026 10.49 (0%) 10.49 10.45 - 10.49 1.2572 times
Tue 23 June 2026 10.49 (-0.66%) 10.50 10.47 - 10.55 0.8033 times
Mon 22 June 2026 10.56 (-0.38%) 10.58 10.55 - 10.61 1.2476 times
Thu 18 June 2026 10.60 (-0.09%) 10.63 10.60 - 10.64 0.795 times
Wed 17 June 2026 10.61 (-0.28%) 10.61 10.61 - 10.66 1.1486 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 10.57 and 10.74

Weekly Target 110.44
Weekly Target 210.53
Weekly Target 310.613333333333
Weekly Target 410.7
Weekly Target 510.78

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 10.61 (0.66%) 10.54 10.53 - 10.70 0.91 times
Fri 26 June 2026 10.54 (-0.57%) 10.58 10.45 - 10.61 1.2587 times
Thu 18 June 2026 10.60 (-0.19%) 10.64 10.60 - 10.67 0.747 times
Fri 12 June 2026 10.62 (0.76%) 10.54 10.54 - 10.64 0.7182 times
Fri 05 June 2026 10.54 (-0.85%) 10.59 10.53 - 10.64 1.4812 times
Fri 29 May 2026 10.63 (0.85%) 10.60 10.54 - 10.66 0.7486 times
Fri 22 May 2026 10.54 (-0.38%) 10.63 10.50 - 10.69 1.2137 times
Fri 15 May 2026 10.58 (-1.67%) 10.74 10.58 - 10.76 0.596 times
Fri 08 May 2026 10.76 (-0.83%) 10.88 10.76 - 10.92 0.9846 times
Fri 01 May 2026 10.85 (0.56%) 10.81 10.77 - 10.91 1.342 times
Fri 24 April 2026 10.79 (-2.26%) 11.06 10.70 - 11.12 1.2302 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 10.61 and 10.71

Monthly Target 110.54
Monthly Target 210.57
Monthly Target 310.636666666667
Monthly Target 410.67
Monthly Target 510.74

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 10.61 (-0.19%) 10.60 10.60 - 10.70 0.0849 times
Tue 30 June 2026 10.63 (0%) 10.59 10.45 - 10.67 1.222 times
Fri 29 May 2026 10.63 (-1.94%) 10.86 10.50 - 10.92 0.9289 times
Thu 30 April 2026 10.84 (1.5%) 10.66 10.60 - 11.12 1.5255 times
Tue 31 March 2026 10.68 (-4.3%) 11.08 10.44 - 11.15 1.051 times
Fri 27 February 2026 11.16 (0.18%) 11.14 11.08 - 11.26 0.6724 times
Fri 30 January 2026 11.14 (-0.18%) 11.16 11.07 - 11.22 0.7322 times
Wed 31 December 2025 11.16 (-0.09%) 11.16 10.96 - 11.18 1.4194 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.1572 times
Fri 31 October 2025 11.42 (-2.48%) 11.70 11.33 - 11.73 1.2065 times
Tue 30 September 2025 11.71 (-2.09%) 11.89 11.60 - 12.13 0.6481 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 10.12 and 10.94

Yearly Target 19.95
Yearly Target 210.28
Yearly Target 310.77
Yearly Target 411.1
Yearly Target 511.59

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 10.61 (-4.93%) 11.16 10.44 - 11.26 0.6301 times
Wed 31 December 2025 11.16 (-5.58%) 11.82 10.87 - 12.22 1.1877 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 1.2103 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 1.1905 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 1.3197 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 1.1393 times
Thu 31 December 2020 15.42 (0%) 14.26 14.03 - 15.43 0.3224 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset HYI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of Western Asset HYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.58
20 day DMA 10.58
35 day DMA 10.59
50 day DMA 10.65
100 day DMA 10.8
150 day DMA 10.9
200 day DMA 11.07

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.6110.58
12 day EMA10.5910.5910.57
20 day EMA10.5910.5910.58
35 day EMA10.6310.6310.63
50 day EMA10.6810.6810.68

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.5910.55
12 day SMA10.5810.5810.58
20 day SMA10.5810.5810.58
35 day SMA10.5910.5910.59
50 day SMA10.6510.6610.67
100 day SMA10.810.810.81
150 day SMA10.910.910.91
200 day SMA11.0711.0811.08

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top