Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.1 and 11.15
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.11 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.16 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.12 (-0.09%) | 11.11 | 11.08 - 11.13 | 1.2697 times | Fri 16 January 2026 | 11.13 (-0.09%) | 11.14 | 11.11 - 11.15 | 0.62 times | Thu 15 January 2026 | 11.14 (-0.09%) | 11.15 | 11.12 - 11.18 | 1.3016 times | Wed 14 January 2026 | 11.15 (-0.09%) | 11.15 | 11.11 - 11.16 | 0.6337 times | Tue 13 January 2026 | 11.16 (0.09%) | 11.15 | 11.14 - 11.17 | 0.6269 times | Mon 12 January 2026 | 11.15 (0.18%) | 11.09 | 11.07 - 11.16 | 1.3905 times | Fri 09 January 2026 | 11.13 (0.09%) | 11.11 | 11.10 - 11.14 | 0.8502 times | Thu 08 January 2026 | 11.12 (0.09%) | 11.09 | 11.08 - 11.14 | 0.9095 times | Wed 07 January 2026 | 11.11 (-0.36%) | 11.15 | 11.09 - 11.15 | 1.215 times | Tue 06 January 2026 | 11.15 (0.18%) | 11.12 | 11.12 - 11.18 | 1.183 times | Mon 05 January 2026 | 11.13 (-0.18%) | 11.18 | 11.11 - 11.19 | 1.4019 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.1 and 11.15
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.12 (-0.09%) | 11.11 | 11.08 - 11.13 | 0.1963 times | Fri 16 January 2026 | 11.13 (0%) | 11.09 | 11.07 - 11.18 | 0.7068 times | Fri 09 January 2026 | 11.13 (-0.18%) | 11.18 | 11.08 - 11.19 | 0.8593 times | Fri 02 January 2026 | 11.15 (0.27%) | 11.09 | 11.09 - 11.16 | 1.0323 times | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 0.3566 times | Fri 26 December 2025 | 11.12 (0.91%) | 11.05 | 10.96 - 11.12 | 0.8262 times | Fri 19 December 2025 | 11.02 (0%) | 11.02 | 11.00 - 11.07 | 1.36 times | Fri 12 December 2025 | 11.02 (-0.63%) | 11.08 | 11.01 - 11.11 | 1.3213 times | Fri 05 December 2025 | 11.09 (-0.72%) | 11.16 | 11.04 - 11.18 | 1.6472 times | Fri 28 November 2025 | 11.17 (2.1%) | 10.96 | 10.96 - 11.19 | 1.694 times | Fri 21 November 2025 | 10.94 (-2.84%) | 11.25 | 10.87 - 11.26 | 1.4826 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.04 and 11.16
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.12 (-0.36%) | 11.16 | 11.07 - 11.19 | 0.4584 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5352 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1819 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3418 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6619 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6644 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2963 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8125 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7397 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.3079 times | Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.1343 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 11.04 and 11.16
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 11.126666666667 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.12 (-0.36%) | 11.16 | 11.07 - 11.19 | 0.0482 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 1.2884 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 1.329 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 1.3077 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.4482 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 1.237 times | Thu 31 December 2020 | 15.42 (0%) | 14.26 | 14.03 - 15.43 | 0.3415 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price action analysis of WesternAsset (HYI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.14 | 11.15 |
| 12 day EMA | 11.13 | 11.13 | 11.13 |
| 20 day EMA | 11.11 | 11.11 | 11.11 |
| 35 day EMA | 11.13 | 11.13 | 11.13 |
| 50 day EMA | 11.15 | 11.15 | 11.15 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.15 | 11.15 |
| 12 day SMA | 11.14 | 11.14 | 11.14 |
| 20 day SMA | 11.12 | 11.11 | 11.11 |
| 35 day SMA | 11.1 | 11.1 | 11.1 |
| 50 day SMA | 11.12 | 11.13 | 11.13 |
| 100 day SMA | 11.42 | 11.43 | 11.44 |
| 150 day SMA | 11.59 | 11.6 | 11.6 |
| 200 day SMA | 11.61 | 11.61 | 11.62 |
Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
