WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.6 and 10.73
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.63 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.62 (0.47%) | 10.60 | 10.57 - 10.70 | 0.7589 times | Wed 08 July 2026 | 10.57 (-0.47%) | 10.57 | 10.55 - 10.63 | 1.3568 times | Tue 07 July 2026 | 10.62 (0%) | 10.62 | 10.59 - 10.63 | 1.1363 times | Mon 06 July 2026 | 10.62 (0.09%) | 10.61 | 10.60 - 10.68 | 0.7487 times | Thu 02 July 2026 | 10.61 (-0.56%) | 10.65 | 10.61 - 10.70 | 0.5975 times | Wed 01 July 2026 | 10.67 (0.38%) | 10.60 | 10.60 - 10.69 | 0.8368 times | Tue 30 June 2026 | 10.63 (0.47%) | 10.58 | 10.57 - 10.64 | 1.9004 times | Mon 29 June 2026 | 10.58 (0.38%) | 10.54 | 10.53 - 10.63 | 0.5947 times | Fri 26 June 2026 | 10.54 (0.19%) | 10.52 | 10.49 - 10.56 | 0.6745 times | Thu 25 June 2026 | 10.52 (0.29%) | 10.48 | 10.47 - 10.59 | 1.3952 times | Wed 24 June 2026 | 10.49 (0%) | 10.49 | 10.45 - 10.49 | 1.2791 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.59 and 10.74
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.62 (0.09%) | 10.61 | 10.55 - 10.70 | 0.9667 times | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 0.9495 times | Fri 26 June 2026 | 10.54 (-0.57%) | 10.58 | 10.45 - 10.61 | 1.3133 times | Thu 18 June 2026 | 10.60 (-0.19%) | 10.64 | 10.60 - 10.67 | 0.7794 times | Fri 12 June 2026 | 10.62 (0.76%) | 10.54 | 10.54 - 10.64 | 0.7493 times | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.5454 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.7811 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.2663 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.6218 times | Fri 08 May 2026 | 10.76 (-0.83%) | 10.88 | 10.76 - 10.92 | 1.0272 times | Fri 01 May 2026 | 10.85 (0.56%) | 10.81 | 10.77 - 10.91 | 1.4002 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.59 and 10.74
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.62 (-0.09%) | 10.60 | 10.55 - 10.70 | 0.3142 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1938 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9074 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4903 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0267 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6569 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7153 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.3866 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1305 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.1786 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6331 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 10.12 and 10.94
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 10.773333333333 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.62 (-4.84%) | 11.16 | 10.44 - 11.26 | 0.6518 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 1.1837 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 1.2062 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 1.1865 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.3152 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 1.1354 times | Thu 31 December 2020 | 15.42 (0%) | 14.26 | 14.03 - 15.43 | 0.3213 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.6 | 10.61 |
| 12 day EMA | 10.59 | 10.59 | 10.59 |
| 20 day EMA | 10.59 | 10.59 | 10.59 |
| 35 day EMA | 10.63 | 10.63 | 10.63 |
| 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.62 | 10.63 |
| 12 day SMA | 10.58 | 10.58 | 10.58 |
| 20 day SMA | 10.59 | 10.59 | 10.59 |
| 35 day SMA | 10.59 | 10.59 | 10.59 |
| 50 day SMA | 10.63 | 10.64 | 10.64 |
| 100 day SMA | 10.77 | 10.78 | 10.79 |
| 150 day SMA | 10.89 | 10.89 | 10.9 |
| 200 day SMA | 11.04 | 11.05 | 11.06 |


