WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 9.39 and 9.55
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.67 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.52 (-1.35%) | 9.56 | 9.42 - 9.58 | 0.7656 times | Thu 22 October 2026 | 9.65 (0.21%) | 9.64 | 9.62 - 9.66 | 0.6529 times | Wed 21 October 2026 | 9.63 (-0.1%) | 9.65 | 9.61 - 9.70 | 0.798 times | Tue 20 October 2026 | 9.64 (-0.62%) | 9.70 | 9.58 - 9.70 | 2.4876 times | Mon 19 October 2026 | 9.70 (0.21%) | 9.69 | 9.68 - 9.72 | 0.8877 times | Fri 16 October 2026 | 9.68 (0%) | 9.68 | 9.65 - 9.70 | 0.6644 times | Thu 15 October 2026 | 9.68 (0.73%) | 9.62 | 9.59 - 9.70 | 0.8095 times | Wed 14 October 2026 | 9.61 (-0.72%) | 9.68 | 9.60 - 9.68 | 1.2944 times | Tue 13 October 2026 | 9.68 (-0.51%) | 9.72 | 9.66 - 9.74 | 0.9947 times | Mon 12 October 2026 | 9.73 (-0.21%) | 9.72 | 9.71 - 9.75 | 0.6453 times | Fri 09 October 2026 | 9.75 (0.41%) | 9.72 | 9.72 - 9.75 | 0.5956 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 9.32 and 9.62
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.52 (-1.65%) | 9.69 | 9.42 - 9.72 | 0.9875 times | Fri 16 October 2026 | 9.68 (-0.72%) | 9.72 | 9.59 - 9.75 | 0.7785 times | Fri 09 October 2026 | 9.75 (-0.31%) | 9.78 | 9.61 - 9.81 | 0.8159 times | Fri 02 October 2026 | 9.78 (-1.11%) | 9.85 | 9.72 - 9.94 | 1.4956 times | Fri 25 September 2026 | 9.89 (-2.56%) | 10.19 | 9.72 - 10.21 | 0.9936 times | Fri 18 September 2026 | 10.15 (-0.49%) | 10.21 | 10.04 - 10.27 | 1.6433 times | Fri 11 September 2026 | 10.20 (-1.07%) | 10.33 | 10.15 - 10.33 | 0.9933 times | Fri 04 September 2026 | 10.31 (-0.58%) | 10.38 | 10.27 - 10.38 | 0.7293 times | Fri 28 August 2026 | 10.37 (-0.86%) | 10.38 | 10.34 - 10.44 | 0.5317 times | Fri 21 August 2026 | 10.46 (-0.66%) | 10.50 | 10.44 - 10.59 | 1.0314 times | Fri 14 August 2026 | 10.53 (0.19%) | 10.50 | 10.48 - 10.60 | 0.9265 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 9.23 and 9.71
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.52 (-3.45%) | 9.88 | 9.42 - 9.90 | 0.7994 times | Wed 30 September 2026 | 9.86 (-5.01%) | 10.37 | 9.72 - 10.38 | 1.1788 times | Mon 31 August 2026 | 10.38 (-0.1%) | 10.38 | 10.30 - 10.60 | 0.822 times | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.1894 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1977 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9104 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4952 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0302 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6591 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7177 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.3912 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 8.55 and 10.39
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 10.066666666667 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.52 (-14.7%) | 11.16 | 9.42 - 11.26 | 0.9776 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 1.1229 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 1.1443 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 1.1256 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.2477 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 1.0771 times | Thu 31 December 2020 | 15.42 (0%) | 14.26 | 14.03 - 15.43 | 0.3048 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56
Tomorrow's movement Prediction of Western Asset HYI is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.66 | 9.66 |
| 12 day EMA | 9.67 | 9.7 | 9.71 |
| 20 day EMA | 9.74 | 9.76 | 9.77 |
| 35 day EMA | 9.89 | 9.91 | 9.93 |
| 50 day EMA | 10.04 | 10.06 | 10.08 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.66 | 9.67 |
| 12 day SMA | 9.67 | 9.68 | 9.69 |
| 20 day SMA | 9.72 | 9.74 | 9.75 |
| 35 day SMA | 9.9 | 9.92 | 9.94 |
| 50 day SMA | 10.05 | 10.07 | 10.09 |
| 100 day SMA | 10.3 | 10.31 | 10.32 |
| 150 day SMA | 10.45 | 10.45 | 10.46 |
| 200 day SMA | 10.61 | 10.62 | 10.62 |


