WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.13 and 11.18
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.18 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.15 (0.27%) | 11.10 | 11.10 - 11.15 | 0.3542 times | Wed 03 December 2025 | 11.12 (0.27%) | 11.08 | 11.07 - 11.13 | 0.6888 times | Tue 02 December 2025 | 11.09 (-0.18%) | 11.13 | 11.04 - 11.18 | 1.559 times | Mon 01 December 2025 | 11.11 (-0.54%) | 11.16 | 11.07 - 11.16 | 1.3169 times | Fri 28 November 2025 | 11.17 (0.27%) | 11.14 | 11.05 - 11.19 | 0.8309 times | Wed 26 November 2025 | 11.14 (0.18%) | 11.09 | 11.09 - 11.18 | 1.6488 times | Tue 25 November 2025 | 11.12 (0.91%) | 11.06 | 11.03 - 11.12 | 0.9478 times | Mon 24 November 2025 | 11.02 (0.73%) | 10.96 | 10.96 - 11.09 | 1.0665 times | Fri 21 November 2025 | 10.94 (0.27%) | 10.95 | 10.90 - 10.98 | 0.5926 times | Thu 20 November 2025 | 10.91 (-1.53%) | 11.00 | 10.87 - 11.06 | 0.9945 times | Wed 19 November 2025 | 11.08 (-0.36%) | 11.15 | 11.05 - 11.16 | 0.7851 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.03 and 11.17
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.15 (-0.18%) | 11.16 | 11.04 - 11.18 | 1.4195 times | Fri 28 November 2025 | 11.17 (2.1%) | 10.96 | 10.96 - 11.19 | 1.6277 times | Fri 21 November 2025 | 10.94 (-2.84%) | 11.25 | 10.87 - 11.26 | 1.4245 times | Fri 14 November 2025 | 11.26 (-0.44%) | 11.34 | 11.24 - 11.39 | 0.8382 times | Fri 07 November 2025 | 11.31 (-0.96%) | 11.29 | 11.25 - 11.39 | 0.8409 times | Fri 31 October 2025 | 11.42 (0%) | 11.43 | 11.40 - 11.44 | 0.4387 times | Fri 31 October 2025 | 11.42 (-0.35%) | 11.48 | 11.40 - 11.50 | 1.1043 times | Fri 24 October 2025 | 11.46 (0.53%) | 11.41 | 11.40 - 11.54 | 0.76 times | Fri 17 October 2025 | 11.40 (-1.89%) | 11.51 | 11.33 - 11.57 | 1.039 times | Tue 07 October 2025 | 11.62 (0.61%) | 11.60 | 11.50 - 11.66 | 0.5073 times | Fri 03 October 2025 | 11.55 (-1.28%) | 11.73 | 11.47 - 11.75 | 2.1287 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.03 and 11.17
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.15 (-0.18%) | 11.16 | 11.04 - 11.18 | 0.3734 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2447 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.4131 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6971 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6997 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3652 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8557 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.779 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.3775 times | Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.1946 times | Fri 28 February 2025 | 12.08 (-0.08%) | 12.10 | 11.96 - 12.22 | 0.7794 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 10.34 and 11.69
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 11.413333333333 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.15 (-5.67%) | 11.82 | 10.87 - 12.22 | 1.0231 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 1.1679 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 1.1492 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.2726 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 1.0871 times | Thu 31 December 2020 | 15.42 (0%) | 14.26 | 14.03 - 15.43 | 0.3001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.11 | 11.11 |
| 12 day EMA | 11.13 | 11.13 | 11.13 |
| 20 day EMA | 11.19 | 11.19 | 11.2 |
| 35 day EMA | 11.3 | 11.31 | 11.32 |
| 50 day EMA | 11.44 | 11.45 | 11.46 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.13 | 11.13 |
| 12 day SMA | 11.08 | 11.08 | 11.1 |
| 20 day SMA | 11.17 | 11.18 | 11.18 |
| 35 day SMA | 11.28 | 11.29 | 11.3 |
| 50 day SMA | 11.4 | 11.41 | 11.43 |
| 100 day SMA | 11.68 | 11.69 | 11.7 |
| 150 day SMA | 11.73 | 11.73 | 11.73 |
| 200 day SMA | 11.75 | 11.75 | 11.75 |


