ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.13 and 11.18

Intraday Target 111.08
Intraday Target 211.12
Intraday Target 311.133333333333
Intraday Target 411.17
Intraday Target 511.18

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 04 December 2025 11.15 (0.27%) 11.10 11.10 - 11.15 0.3542 times
Wed 03 December 2025 11.12 (0.27%) 11.08 11.07 - 11.13 0.6888 times
Tue 02 December 2025 11.09 (-0.18%) 11.13 11.04 - 11.18 1.559 times
Mon 01 December 2025 11.11 (-0.54%) 11.16 11.07 - 11.16 1.3169 times
Fri 28 November 2025 11.17 (0.27%) 11.14 11.05 - 11.19 0.8309 times
Wed 26 November 2025 11.14 (0.18%) 11.09 11.09 - 11.18 1.6488 times
Tue 25 November 2025 11.12 (0.91%) 11.06 11.03 - 11.12 0.9478 times
Mon 24 November 2025 11.02 (0.73%) 10.96 10.96 - 11.09 1.0665 times
Fri 21 November 2025 10.94 (0.27%) 10.95 10.90 - 10.98 0.5926 times
Thu 20 November 2025 10.91 (-1.53%) 11.00 10.87 - 11.06 0.9945 times
Wed 19 November 2025 11.08 (-0.36%) 11.15 11.05 - 11.16 0.7851 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 11.03 and 11.17

Weekly Target 110.98
Weekly Target 211.07
Weekly Target 311.123333333333
Weekly Target 411.21
Weekly Target 511.26

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 04 December 2025 11.15 (-0.18%) 11.16 11.04 - 11.18 1.4195 times
Fri 28 November 2025 11.17 (2.1%) 10.96 10.96 - 11.19 1.6277 times
Fri 21 November 2025 10.94 (-2.84%) 11.25 10.87 - 11.26 1.4245 times
Fri 14 November 2025 11.26 (-0.44%) 11.34 11.24 - 11.39 0.8382 times
Fri 07 November 2025 11.31 (-0.96%) 11.29 11.25 - 11.39 0.8409 times
Fri 31 October 2025 11.42 (0%) 11.43 11.40 - 11.44 0.4387 times
Fri 31 October 2025 11.42 (-0.35%) 11.48 11.40 - 11.50 1.1043 times
Fri 24 October 2025 11.46 (0.53%) 11.41 11.40 - 11.54 0.76 times
Fri 17 October 2025 11.40 (-1.89%) 11.51 11.33 - 11.57 1.039 times
Tue 07 October 2025 11.62 (0.61%) 11.60 11.50 - 11.66 0.5073 times
Fri 03 October 2025 11.55 (-1.28%) 11.73 11.47 - 11.75 2.1287 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 11.03 and 11.17

Monthly Target 110.98
Monthly Target 211.07
Monthly Target 311.123333333333
Monthly Target 411.21
Monthly Target 511.26

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 04 December 2025 11.15 (-0.18%) 11.16 11.04 - 11.18 0.3734 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.2447 times
Fri 31 October 2025 11.42 (-2.48%) 11.70 11.33 - 11.73 1.4131 times
Tue 30 September 2025 11.71 (-2.09%) 11.89 11.60 - 12.13 0.6971 times
Fri 29 August 2025 11.96 (0.93%) 11.85 11.83 - 12.07 0.6997 times
Thu 31 July 2025 11.85 (-1.09%) 11.95 11.84 - 12.02 1.3652 times
Mon 30 June 2025 11.98 (1.1%) 11.85 11.69 - 11.99 0.8557 times
Fri 30 May 2025 11.85 (1.54%) 11.74 11.55 - 11.90 0.779 times
Wed 30 April 2025 11.67 (-1.44%) 11.79 11.05 - 11.86 1.3775 times
Mon 31 March 2025 11.84 (-1.99%) 12.10 11.78 - 12.18 1.1946 times
Fri 28 February 2025 12.08 (-0.08%) 12.10 11.96 - 12.22 0.7794 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 10.34 and 11.69

Yearly Target 110.06
Yearly Target 210.61
Yearly Target 311.413333333333
Yearly Target 411.96
Yearly Target 512.76

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 04 December 2025 11.15 (-5.67%) 11.82 10.87 - 12.22 1.0231 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 1.1679 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 1.1492 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 1.2726 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 1.0871 times
Thu 31 December 2020 15.42 (0%) 14.26 14.03 - 15.43 0.3001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.08
20 day DMA 11.17
35 day DMA 11.28
50 day DMA 11.4
100 day DMA 11.68
150 day DMA 11.73
200 day DMA 11.75

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1111.11
12 day EMA11.1311.1311.13
20 day EMA11.1911.1911.2
35 day EMA11.311.3111.32
50 day EMA11.4411.4511.46

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1311.13
12 day SMA11.0811.0811.1
20 day SMA11.1711.1811.18
35 day SMA11.2811.2911.3
50 day SMA11.411.4111.43
100 day SMA11.6811.6911.7
150 day SMA11.7311.7311.73
200 day SMA11.7511.7511.75

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top