WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.06 and 11.17
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.083333333333 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.19 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.08 (0.36%) | 11.03 | 11.03 - 11.14 | 1.0147 times | Tue 03 March 2026 | 11.04 (-0.54%) | 11.09 | 11.02 - 11.11 | 1.292 times | Mon 02 March 2026 | 11.10 (-0.54%) | 11.08 | 11.06 - 11.15 | 0.69 times | Fri 27 February 2026 | 11.16 (-0.18%) | 11.18 | 11.13 - 11.18 | 1.0056 times | Thu 26 February 2026 | 11.18 (0.18%) | 11.18 | 11.15 - 11.18 | 0.7351 times | Wed 25 February 2026 | 11.16 (0.36%) | 11.15 | 11.13 - 11.17 | 0.4419 times | Tue 24 February 2026 | 11.12 (0.09%) | 11.12 | 11.09 - 11.14 | 0.6291 times | Mon 23 February 2026 | 11.11 (-0.27%) | 11.12 | 11.08 - 11.20 | 2.0924 times | Fri 20 February 2026 | 11.14 (-0.89%) | 11.18 | 11.14 - 11.18 | 0.5614 times | Thu 19 February 2026 | 11.24 (-0.09%) | 11.25 | 11.23 - 11.26 | 1.5378 times | Wed 18 February 2026 | 11.25 (0.36%) | 11.24 | 11.22 - 11.26 | 0.6629 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.02 and 11.15
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.08 (-0.72%) | 11.08 | 11.02 - 11.15 | 0.716 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 1.1718 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.8071 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.3696 times | Fri 13 February 2026 | 11.22 (0.63%) | 11.15 | 11.14 - 11.25 | 1.1395 times | Fri 06 February 2026 | 11.15 (0.09%) | 11.14 | 11.12 - 11.20 | 1.2569 times | Fri 30 January 2026 | 11.14 (0.09%) | 11.13 | 11.11 - 11.20 | 0.8162 times | Fri 23 January 2026 | 11.13 (0%) | 11.11 | 11.08 - 11.22 | 1.3281 times | Fri 16 January 2026 | 11.13 (0%) | 11.09 | 11.07 - 11.18 | 1.0808 times | Fri 09 January 2026 | 11.13 (-0.18%) | 11.18 | 11.08 - 11.19 | 1.314 times | Fri 02 January 2026 | 11.15 (0.27%) | 11.09 | 11.09 - 11.16 | 1.5786 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.02 and 11.15
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.08 (-0.72%) | 11.08 | 11.02 - 11.15 | 0.1235 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.8185 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.8219 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.6873 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2989 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.4746 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.7275 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.7301 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.4246 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.893 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.8129 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 10.93 and 11.17
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 11.12 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.08 (-0.72%) | 11.16 | 11.02 - 11.26 | 0.1659 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 1.2666 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 1.3065 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 1.2856 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.4237 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 1.2161 times | Thu 31 December 2020 | 15.42 (0%) | 14.26 | 14.03 - 15.43 | 0.3357 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.11 | 11.14 |
| 12 day EMA | 11.13 | 11.14 | 11.16 |
| 20 day EMA | 11.14 | 11.15 | 11.16 |
| 35 day EMA | 11.15 | 11.15 | 11.16 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.13 | 11.14 |
| 12 day SMA | 11.15 | 11.16 | 11.18 |
| 20 day SMA | 11.16 | 11.16 | 11.17 |
| 35 day SMA | 11.16 | 11.16 | 11.16 |
| 50 day SMA | 11.15 | 11.14 | 11.14 |
| 100 day SMA | 11.2 | 11.2 | 11.21 |
| 150 day SMA | 11.44 | 11.44 | 11.45 |
| 200 day SMA | 11.55 | 11.55 | 11.55 |


