Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.16 and 11.24
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.25 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.19 (0.63%) | 11.16 | 11.12 - 11.20 | 2.4261 times | Tue 20 January 2026 | 11.12 (-0.09%) | 11.11 | 11.08 - 11.13 | 1.0907 times | Fri 16 January 2026 | 11.13 (-0.09%) | 11.14 | 11.11 - 11.15 | 0.5326 times | Thu 15 January 2026 | 11.14 (-0.09%) | 11.15 | 11.12 - 11.18 | 1.1181 times | Wed 14 January 2026 | 11.15 (-0.09%) | 11.15 | 11.11 - 11.16 | 0.5444 times | Tue 13 January 2026 | 11.16 (0.09%) | 11.15 | 11.14 - 11.17 | 0.5385 times | Mon 12 January 2026 | 11.15 (0.18%) | 11.09 | 11.07 - 11.16 | 1.1944 times | Fri 09 January 2026 | 11.13 (0.09%) | 11.11 | 11.10 - 11.14 | 0.7304 times | Thu 08 January 2026 | 11.12 (0.09%) | 11.09 | 11.08 - 11.14 | 0.7813 times | Wed 07 January 2026 | 11.11 (-0.36%) | 11.15 | 11.09 - 11.15 | 1.0437 times | Tue 06 January 2026 | 11.15 (0.18%) | 11.12 | 11.12 - 11.18 | 1.0163 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.14 and 11.26
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.19 (0.54%) | 11.11 | 11.08 - 11.20 | 0.6063 times | Fri 16 January 2026 | 11.13 (0%) | 11.09 | 11.07 - 11.18 | 0.6772 times | Fri 09 January 2026 | 11.13 (-0.18%) | 11.18 | 11.08 - 11.19 | 0.8234 times | Fri 02 January 2026 | 11.15 (0.27%) | 11.09 | 11.09 - 11.16 | 0.9892 times | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 0.3416 times | Fri 26 December 2025 | 11.12 (0.91%) | 11.05 | 10.96 - 11.12 | 0.7917 times | Fri 19 December 2025 | 11.02 (0%) | 11.02 | 11.00 - 11.07 | 1.3031 times | Fri 12 December 2025 | 11.02 (-0.63%) | 11.08 | 11.01 - 11.11 | 1.266 times | Fri 05 December 2025 | 11.09 (-0.72%) | 11.16 | 11.04 - 11.18 | 1.5783 times | Fri 28 November 2025 | 11.17 (2.1%) | 10.96 | 10.96 - 11.19 | 1.6232 times | Fri 21 November 2025 | 10.94 (-2.84%) | 11.25 | 10.87 - 11.26 | 1.4206 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.13 and 11.26
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.19 (0.27%) | 11.16 | 11.07 - 11.20 | 0.5573 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5193 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1697 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3279 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.655 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6575 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2828 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8041 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.732 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.2944 times | Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.1225 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 11.13 and 11.26
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 11.153333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.19 (0.27%) | 11.16 | 11.07 - 11.20 | 0.0591 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 1.2864 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 1.3269 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 1.3057 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.4459 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 1.2351 times | Thu 31 December 2020 | 15.42 (0%) | 14.26 | 14.03 - 15.43 | 0.3409 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HYI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.13 | 11.14 |
| 12 day EMA | 11.14 | 11.13 | 11.13 |
| 20 day EMA | 11.12 | 11.11 | 11.11 |
| 35 day EMA | 11.13 | 11.13 | 11.13 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.14 | 11.15 |
| 12 day SMA | 11.14 | 11.14 | 11.14 |
| 20 day SMA | 11.13 | 11.12 | 11.11 |
| 35 day SMA | 11.1 | 11.1 | 11.1 |
| 50 day SMA | 11.12 | 11.12 | 11.13 |
| 100 day SMA | 11.42 | 11.42 | 11.43 |
| 150 day SMA | 11.59 | 11.59 | 11.6 |
| 200 day SMA | 11.61 | 11.61 | 11.61 |
Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
