ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.06 and 11.17

Intraday Target 110.97
Intraday Target 211.03
Intraday Target 311.083333333333
Intraday Target 411.14
Intraday Target 511.19

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 04 March 2026 11.08 (0.36%) 11.03 11.03 - 11.14 1.0147 times
Tue 03 March 2026 11.04 (-0.54%) 11.09 11.02 - 11.11 1.292 times
Mon 02 March 2026 11.10 (-0.54%) 11.08 11.06 - 11.15 0.69 times
Fri 27 February 2026 11.16 (-0.18%) 11.18 11.13 - 11.18 1.0056 times
Thu 26 February 2026 11.18 (0.18%) 11.18 11.15 - 11.18 0.7351 times
Wed 25 February 2026 11.16 (0.36%) 11.15 11.13 - 11.17 0.4419 times
Tue 24 February 2026 11.12 (0.09%) 11.12 11.09 - 11.14 0.6291 times
Mon 23 February 2026 11.11 (-0.27%) 11.12 11.08 - 11.20 2.0924 times
Fri 20 February 2026 11.14 (-0.89%) 11.18 11.14 - 11.18 0.5614 times
Thu 19 February 2026 11.24 (-0.09%) 11.25 11.23 - 11.26 1.5378 times
Wed 18 February 2026 11.25 (0.36%) 11.24 11.22 - 11.26 0.6629 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 11.02 and 11.15

Weekly Target 110.95
Weekly Target 211.02
Weekly Target 311.083333333333
Weekly Target 411.15
Weekly Target 511.21

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 04 March 2026 11.08 (-0.72%) 11.08 11.02 - 11.15 0.716 times
Fri 27 February 2026 11.16 (0.18%) 11.12 11.08 - 11.20 1.1718 times
Fri 20 February 2026 11.14 (-0.71%) 11.24 11.14 - 11.26 0.8071 times
Fri 13 February 2026 11.22 (0%) 11.19 11.18 - 11.25 0.3696 times
Fri 13 February 2026 11.22 (0.63%) 11.15 11.14 - 11.25 1.1395 times
Fri 06 February 2026 11.15 (0.09%) 11.14 11.12 - 11.20 1.2569 times
Fri 30 January 2026 11.14 (0.09%) 11.13 11.11 - 11.20 0.8162 times
Fri 23 January 2026 11.13 (0%) 11.11 11.08 - 11.22 1.3281 times
Fri 16 January 2026 11.13 (0%) 11.09 11.07 - 11.18 1.0808 times
Fri 09 January 2026 11.13 (-0.18%) 11.18 11.08 - 11.19 1.314 times
Fri 02 January 2026 11.15 (0.27%) 11.09 11.09 - 11.16 1.5786 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 11.02 and 11.15

Monthly Target 110.95
Monthly Target 211.02
Monthly Target 311.083333333333
Monthly Target 411.15
Monthly Target 511.21

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 04 March 2026 11.08 (-0.72%) 11.08 11.02 - 11.15 0.1235 times
Fri 27 February 2026 11.16 (0.18%) 11.14 11.08 - 11.26 0.8185 times
Fri 30 January 2026 11.14 (-0.18%) 11.16 11.07 - 11.22 0.8219 times
Wed 31 December 2025 11.16 (-0.09%) 11.16 10.96 - 11.18 1.6873 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.2989 times
Fri 31 October 2025 11.42 (-2.48%) 11.70 11.33 - 11.73 1.4746 times
Tue 30 September 2025 11.71 (-2.09%) 11.89 11.60 - 12.13 0.7275 times
Fri 29 August 2025 11.96 (0.93%) 11.85 11.83 - 12.07 0.7301 times
Thu 31 July 2025 11.85 (-1.09%) 11.95 11.84 - 12.02 1.4246 times
Mon 30 June 2025 11.98 (1.1%) 11.85 11.69 - 11.99 0.893 times
Fri 30 May 2025 11.85 (1.54%) 11.74 11.55 - 11.90 0.8129 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 10.93 and 11.17

Yearly Target 110.88
Yearly Target 210.98
Yearly Target 311.12
Yearly Target 411.22
Yearly Target 511.36

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 04 March 2026 11.08 (-0.72%) 11.16 11.02 - 11.26 0.1659 times
Wed 31 December 2025 11.16 (-5.58%) 11.82 10.87 - 12.22 1.2666 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 1.3065 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 1.2856 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 1.4237 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 1.2161 times
Thu 31 December 2020 15.42 (0%) 14.26 14.03 - 15.43 0.3357 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset HYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.15
20 day DMA 11.16
35 day DMA 11.16
50 day DMA 11.15
100 day DMA 11.2
150 day DMA 11.44
200 day DMA 11.55

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.1111.14
12 day EMA11.1311.1411.16
20 day EMA11.1411.1511.16
35 day EMA11.1511.1511.16
50 day EMA11.1411.1411.14

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1311.14
12 day SMA11.1511.1611.18
20 day SMA11.1611.1611.17
35 day SMA11.1611.1611.16
50 day SMA11.1511.1411.14
100 day SMA11.211.211.21
150 day SMA11.4411.4411.45
200 day SMA11.5511.5511.55

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top