HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 18.98 and 19.65

Intraday Target 118.83
Intraday Target 219.13
Intraday Target 319.5
Intraday Target 419.8
Intraday Target 520.17

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Tue 26 November 2024 19.43 (0%) 19.87 19.20 - 19.87 0.8345 times
Tue 26 November 2024 19.43 (-2.56%) 19.87 19.20 - 19.87 0.8345 times
Mon 25 November 2024 19.94 (1.06%) 19.92 19.75 - 20.17 1.3248 times
Fri 22 November 2024 19.73 (0.56%) 19.57 19.49 - 19.82 1.0969 times
Thu 21 November 2024 19.62 (1.03%) 19.36 19.21 - 19.74 0.7436 times
Wed 20 November 2024 19.42 (0.36%) 19.30 19.11 - 19.43 0.5974 times
Tue 19 November 2024 19.35 (-0.62%) 19.27 19.15 - 19.50 0.8427 times
Mon 18 November 2024 19.47 (-0.41%) 19.50 19.30 - 19.66 0.8078 times
Fri 15 November 2024 19.55 (1.35%) 19.32 19.30 - 19.61 1.2561 times
Thu 14 November 2024 19.29 (-1.93%) 19.73 19.14 - 19.79 1.6618 times
Wed 13 November 2024 19.67 (0.92%) 19.50 19.38 - 19.72 1.1529 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 18.98 and 19.65

Weekly Target 118.83
Weekly Target 219.13
Weekly Target 319.5
Weekly Target 419.8
Weekly Target 520.17

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Tue 26 November 2024 19.43 (0%) 19.87 19.20 - 19.87 0.2043 times
Tue 26 November 2024 19.43 (-1.52%) 19.92 19.20 - 20.17 0.5287 times
Fri 22 November 2024 19.73 (0.92%) 19.50 19.11 - 19.82 1.0011 times
Fri 15 November 2024 19.55 (-3.65%) 20.31 19.14 - 20.52 1.4844 times
Fri 08 November 2024 20.29 (-7.01%) 22.03 19.90 - 22.05 2.3054 times
Fri 01 November 2024 21.82 (-2.81%) 22.49 21.61 - 22.78 0.9885 times
Fri 25 October 2024 22.45 (-5.31%) 23.68 22.42 - 23.69 0.6604 times
Fri 18 October 2024 23.71 (-0.96%) 23.88 23.29 - 23.98 0.842 times
Fri 11 October 2024 23.94 (-1.12%) 24.01 22.79 - 24.24 1.0369 times
Fri 04 October 2024 24.21 (-1.38%) 24.45 23.40 - 24.45 0.9484 times
Fri 27 September 2024 24.55 (9.01%) 22.43 22.43 - 25.12 1.4855 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 17.72 and 20.83

Monthly Target 117.14
Monthly Target 218.29
Monthly Target 320.253333333333
Monthly Target 421.4
Monthly Target 523.36

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Tue 26 November 2024 19.43 (-11.68%) 21.99 19.11 - 22.22 1.0845 times
Thu 31 October 2024 22.00 (-9.09%) 24.19 21.99 - 24.27 0.7482 times
Mon 30 September 2024 24.20 (9.75%) 21.74 20.76 - 25.12 1.2181 times
Fri 30 August 2024 22.05 (-7.86%) 24.00 19.91 - 24.21 0.9652 times
Wed 31 July 2024 23.93 (5.09%) 22.81 21.41 - 24.33 1.0847 times
Fri 28 June 2024 22.77 (-8.19%) 25.06 22.56 - 25.06 0.8545 times
Fri 31 May 2024 24.80 (3.94%) 23.88 23.72 - 25.92 0.974 times
Tue 30 April 2024 23.86 (-8.34%) 25.96 23.49 - 26.40 0.8484 times
Thu 28 March 2024 26.03 (1.68%) 25.49 24.78 - 27.01 1.0859 times
Thu 29 February 2024 25.60 (4.32%) 24.79 23.11 - 26.86 1.1365 times
Wed 31 January 2024 24.54 (-2.35%) 25.05 22.91 - 25.50 1.0009 times

 monthly chart HuntsmanCorporation

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 26 November 2024

Munafa value: 15 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntsmanCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntsmanCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.53
20 day DMA 20.15
35 day DMA 21.42
50 day DMA 22.1
100 day DMA 22.03
150 day DMA 22.64
200 day DMA 23.27

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.6219.71
12 day EMA19.7919.8619.94
20 day EMA20.2420.3320.42
35 day EMA20.9821.0721.17
50 day EMA21.8421.9422.04

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6319.61
12 day SMA19.5319.5819.65
20 day SMA20.1520.320.44
35 day SMA21.4221.5421.65
50 day SMA22.122.1622.21
100 day SMA22.0322.0622.08
150 day SMA22.6422.6622.69
200 day SMA23.2723.323.33

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top