ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 9.89 and 10.34

Intraday Target 19.81
Intraday Target 29.97
Intraday Target 310.256666666667
Intraday Target 410.42
Intraday Target 510.71

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Wed 05 August 2026 10.14 (-2.78%) 10.45 10.09 - 10.54 0.7941 times
Tue 04 August 2026 10.43 (4.09%) 10.34 9.65 - 10.44 1.3676 times
Mon 03 August 2026 10.02 (2.66%) 9.78 9.67 - 10.22 1.1737 times
Fri 31 July 2026 9.76 (-19.14%) 11.40 9.67 - 11.40 1.6173 times
Thu 30 July 2026 12.07 (0.92%) 12.00 11.84 - 12.17 0.7753 times
Wed 29 July 2026 11.96 (4.64%) 11.61 11.47 - 12.04 0.708 times
Tue 28 July 2026 11.43 (-2.64%) 11.78 11.43 - 12.04 1.0511 times
Mon 27 July 2026 11.74 (-8.28%) 12.76 11.72 - 12.79 0.9403 times
Fri 24 July 2026 12.80 (-0.08%) 12.83 12.56 - 12.94 0.6958 times
Thu 23 July 2026 12.81 (-3.1%) 13.13 12.60 - 13.39 0.877 times
Wed 22 July 2026 13.22 (4.84%) 12.66 12.66 - 13.23 0.8269 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.9 and 10.79

Weekly Target 19.22
Weekly Target 29.68
Weekly Target 310.11
Weekly Target 410.57
Weekly Target 511

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Wed 05 August 2026 10.14 (3.89%) 9.78 9.65 - 10.54 0.5843 times
Fri 31 July 2026 9.76 (-23.75%) 12.76 9.67 - 12.79 0.892 times
Fri 24 July 2026 12.80 (8.57%) 11.67 11.61 - 13.39 0.7118 times
Fri 17 July 2026 11.79 (5.83%) 11.39 11.33 - 12.25 0.7191 times
Fri 10 July 2026 11.14 (2.96%) 10.79 10.38 - 11.70 0.673 times
Thu 02 July 2026 10.82 (-5.17%) 11.43 10.32 - 11.47 0.9824 times
Fri 26 June 2026 11.41 (-5.39%) 12.25 10.96 - 12.25 2.3683 times
Thu 18 June 2026 12.06 (-23.38%) 15.91 12.01 - 16.09 1.825 times
Fri 12 June 2026 15.74 (10.77%) 14.24 13.95 - 15.93 0.5699 times
Fri 05 June 2026 14.21 (-7.43%) 15.15 14.08 - 15.49 0.6742 times
Fri 29 May 2026 15.35 (5.79%) 14.88 14.56 - 15.52 0.7959 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.9 and 10.79

Monthly Target 19.22
Monthly Target 29.68
Monthly Target 310.11
Monthly Target 410.57
Monthly Target 511

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Wed 05 August 2026 10.14 (3.89%) 9.78 9.65 - 10.54 0.144 times
Fri 31 July 2026 9.76 (-8.1%) 10.41 9.67 - 13.39 0.8409 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.4794 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 0.99 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.9583 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.4369 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.2549 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.9015 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9092 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0851 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.9354 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 6.68 and 13.12

Yearly Target 15.52
Yearly Target 27.83
Yearly Target 311.96
Yearly Target 414.27
Yearly Target 518.4

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Wed 05 August 2026 10.14 (1.4%) 10.15 9.65 - 16.09 1.4091 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.7541 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.8194 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.8739 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 1.044 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.9425 times
Thu 31 December 2020 25.14 (0%) 23.65 22.59 - 26.58 0.157 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 10.48
12 day DMA 11.58
20 day DMA 11.6
35 day DMA 11.51
50 day DMA 12.52
100 day DMA 12.97
150 day DMA 12.65
200 day DMA 11.78

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.7110.85
12 day EMA11.111.2811.43
20 day EMA11.4111.5411.66
35 day EMA12.0412.1512.25
50 day EMA12.4412.5312.62

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.8511.05
12 day SMA11.5811.7411.85
20 day SMA11.611.6611.69
35 day SMA11.5111.6711.82
50 day SMA12.5212.6112.69
100 day SMA12.9712.9913
150 day SMA12.6512.6512.65
200 day SMA11.7811.7711.76

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top