ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 9.56 and 9.79

Intraday Target 19.37
Intraday Target 29.51
Intraday Target 39.6
Intraday Target 49.74
Intraday Target 59.83

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Thu 27 August 2026 9.65 (0.21%) 9.58 9.46 - 9.69 0.9811 times
Wed 26 August 2026 9.63 (1.05%) 9.59 9.38 - 9.65 1.2957 times
Tue 25 August 2026 9.53 (-0.73%) 9.57 9.33 - 9.57 1.1992 times
Mon 24 August 2026 9.60 (-3.71%) 9.95 9.59 - 9.99 1.4439 times
Fri 21 August 2026 9.97 (-1.87%) 10.23 9.95 - 10.31 0.7036 times
Thu 20 August 2026 10.16 (-0.1%) 10.20 9.96 - 10.26 0.8106 times
Wed 19 August 2026 10.17 (1.19%) 10.10 10.10 - 10.52 0.6294 times
Tue 18 August 2026 10.05 (-2.52%) 10.33 10.02 - 10.43 1.0531 times
Mon 17 August 2026 10.31 (0.1%) 10.25 10.19 - 10.39 1.0424 times
Fri 14 August 2026 10.30 (-0.19%) 10.43 10.16 - 10.50 0.841 times
Thu 13 August 2026 10.32 (1.67%) 10.15 10.11 - 10.45 1.0853 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.16 and 9.82

Weekly Target 19
Weekly Target 29.32
Weekly Target 39.6566666666667
Weekly Target 49.98
Weekly Target 510.32

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Thu 27 August 2026 9.65 (-3.21%) 9.95 9.33 - 9.99 0.4904 times
Fri 21 August 2026 9.97 (-3.2%) 10.25 9.95 - 10.52 0.4226 times
Fri 14 August 2026 10.30 (1.78%) 10.10 10.09 - 10.60 0.5777 times
Fri 07 August 2026 10.12 (3.69%) 9.78 9.65 - 10.54 0.8987 times
Fri 31 July 2026 9.76 (-23.75%) 12.76 9.67 - 12.79 1.0697 times
Fri 24 July 2026 12.80 (8.57%) 11.67 11.61 - 13.39 0.8536 times
Fri 17 July 2026 11.79 (5.83%) 11.39 11.33 - 12.25 0.8623 times
Fri 10 July 2026 11.14 (2.96%) 10.79 10.38 - 11.70 0.807 times
Thu 02 July 2026 10.82 (-5.17%) 11.43 10.32 - 11.47 1.1781 times
Fri 26 June 2026 11.41 (-5.39%) 12.25 10.96 - 12.25 2.84 times
Thu 18 June 2026 12.06 (-23.38%) 15.91 12.01 - 16.09 2.1885 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.86 and 10.13

Monthly Target 18.59
Monthly Target 29.12
Monthly Target 39.86
Monthly Target 410.39
Monthly Target 511.13

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Thu 27 August 2026 9.65 (-1.13%) 9.78 9.33 - 10.60 0.4745 times
Fri 31 July 2026 9.76 (-8.1%) 10.41 9.67 - 13.39 0.8127 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.4298 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 0.9568 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.9262 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.3887 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.2128 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.8713 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.8787 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0487 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.904 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 6.11 and 12.87

Yearly Target 14.93
Yearly Target 27.29
Yearly Target 311.69
Yearly Target 414.05
Yearly Target 518.45

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Thu 27 August 2026 9.65 (-3.5%) 10.15 9.33 - 16.09 1.4575 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.7389 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.8124 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.8663 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 1.0349 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.9343 times
Thu 31 December 2020 25.14 (0%) 23.65 22.59 - 26.58 0.1557 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.89 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.99
20 day DMA 10.06
35 day DMA 10.92
50 day DMA 11.01
100 day DMA 12.63
150 day DMA 12.54
200 day DMA 11.91

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.759.81
12 day EMA9.9510.0110.08
20 day EMA10.2610.3210.39
35 day EMA10.6710.7310.8
50 day EMA11.211.2611.33

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.789.89
12 day SMA9.9910.0510.11
20 day SMA10.0610.1810.3
35 day SMA10.9210.9511
50 day SMA11.0111.0811.21
100 day SMA12.6312.6612.69
150 day SMA12.5412.5612.57
200 day SMA11.9111.911.89

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top