Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 10.49 and 11.03
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.92 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.46 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.82 (-3.22%) | 10.96 | 10.70 - 11.24 | 1.2587 times | Thu 29 January 2026 | 11.18 (-2.02%) | 11.48 | 10.87 - 11.48 | 1.4685 times | Wed 28 January 2026 | 11.41 (0.35%) | 11.41 | 11.15 - 11.62 | 1.2344 times | Tue 27 January 2026 | 11.37 (-2.99%) | 11.68 | 11.36 - 11.76 | 0.9095 times | Mon 26 January 2026 | 11.72 (-1.1%) | 12.00 | 11.69 - 12.00 | 0.7469 times | Fri 23 January 2026 | 11.85 (-2.31%) | 12.01 | 11.81 - 12.21 | 0.6218 times | Thu 22 January 2026 | 12.13 (1.08%) | 12.10 | 12.03 - 12.41 | 1.1791 times | Wed 21 January 2026 | 12.00 (6.29%) | 11.54 | 11.48 - 12.03 | 0.7063 times | Tue 20 January 2026 | 11.29 (-5.21%) | 11.65 | 11.16 - 11.78 | 0.7097 times | Fri 16 January 2026 | 11.91 (-1.16%) | 12.02 | 11.86 - 12.31 | 1.1651 times | Thu 15 January 2026 | 12.05 (2.9%) | 11.80 | 11.59 - 12.19 | 0.8309 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.11 and 11.41
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.4812 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.8482 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 1.0738 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.3553 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.365 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.1637 times | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.5307 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.3988 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.3686 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.4146 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.3168 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.36 and 12.87
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9777 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0187 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1768 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0639 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0828 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.027 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1433 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7138 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9589 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8371 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.7301 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.36 and 12.87
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 11.043333333333 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 13.55 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.1885 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 2.1306 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.9855 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 1.0762 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.2925 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 1.1401 times | Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.1865 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.51
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.39 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.49 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.45 | 11.58 |
| 12 day EMA | 11.38 | 11.48 | 11.53 |
| 20 day EMA | 11.25 | 11.29 | 11.3 |
| 35 day EMA | 10.88 | 10.88 | 10.86 |
| 50 day EMA | 10.4 | 10.38 | 10.35 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.51 | 11.7 |
| 12 day SMA | 11.62 | 11.67 | 11.69 |
| 20 day SMA | 11.39 | 11.35 | 11.3 |
| 35 day SMA | 10.88 | 10.86 | 10.82 |
| 50 day SMA | 10.49 | 10.43 | 10.38 |
| 100 day SMA | 9.82 | 9.82 | 9.82 |
| 150 day SMA | 10.1 | 10.1 | 10.09 |
| 200 day SMA | 10.61 | 10.62 | 10.64 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
