ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 11.69 and 12.06

Intraday Target 111.6
Intraday Target 211.77
Intraday Target 311.966666666667
Intraday Target 412.14
Intraday Target 512.34

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Wed 15 July 2026 11.95 (0.34%) 11.96 11.79 - 12.16 0.7354 times
Tue 14 July 2026 11.91 (2.58%) 11.87 11.61 - 12.08 1.05 times
Mon 13 July 2026 11.61 (4.22%) 11.39 11.33 - 11.75 1.2032 times
Fri 10 July 2026 11.14 (3.05%) 10.80 10.78 - 11.16 0.5055 times
Thu 09 July 2026 10.81 (-4.34%) 11.37 10.61 - 11.39 0.7566 times
Wed 08 July 2026 11.30 (3.01%) 11.00 10.61 - 11.70 1.0663 times
Tue 07 July 2026 10.97 (3.78%) 10.61 10.45 - 11.00 1.4247 times
Mon 06 July 2026 10.57 (-2.31%) 10.79 10.38 - 10.85 0.5784 times
Thu 02 July 2026 10.82 (2.56%) 10.54 10.52 - 11.01 1.0137 times
Wed 01 July 2026 10.55 (-0.66%) 10.41 10.32 - 10.69 1.6662 times
Tue 30 June 2026 10.62 (-3.01%) 10.80 10.40 - 10.97 1.7344 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.64 and 12.47

Weekly Target 110.98
Weekly Target 211.47
Weekly Target 311.813333333333
Weekly Target 412.3
Weekly Target 512.64

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Wed 15 July 2026 11.95 (7.27%) 11.39 11.33 - 12.16 0.4575 times
Fri 10 July 2026 11.14 (2.96%) 10.79 10.38 - 11.70 0.6632 times
Thu 02 July 2026 10.82 (-5.17%) 11.43 10.32 - 11.47 0.9681 times
Fri 26 June 2026 11.41 (-5.39%) 12.25 10.96 - 12.25 2.3338 times
Thu 18 June 2026 12.06 (-23.38%) 15.91 12.01 - 16.09 1.7984 times
Fri 12 June 2026 15.74 (10.77%) 14.24 13.95 - 15.93 0.5616 times
Fri 05 June 2026 14.21 (-7.43%) 15.15 14.08 - 15.49 0.6644 times
Fri 29 May 2026 15.35 (5.79%) 14.88 14.56 - 15.52 0.7843 times
Fri 22 May 2026 14.51 (5.91%) 13.77 13.19 - 14.74 0.9848 times
Fri 15 May 2026 13.70 (-8.42%) 14.75 13.63 - 15.30 0.7839 times
Fri 08 May 2026 14.96 (2.26%) 14.85 14.05 - 15.17 0.9873 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.14 and 12.98

Monthly Target 19.64
Monthly Target 210.79
Monthly Target 311.476666666667
Monthly Target 412.63
Monthly Target 513.32

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Wed 15 July 2026 11.95 (12.52%) 10.41 10.32 - 12.16 0.3705 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.4317 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 0.958 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.9274 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.3905 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.2144 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.8724 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.8799 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0501 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.9052 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 0.9661 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.93 and 17.12

Yearly Target 16.46
Yearly Target 29.2
Yearly Target 312.646666666667
Yearly Target 415.39
Yearly Target 518.84

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Wed 15 July 2026 11.95 (19.5%) 10.15 9.90 - 16.09 1.3232 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.781 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.832 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.8873 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 1.06 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.957 times
Thu 31 December 2020 25.14 (0%) 23.65 22.59 - 26.58 0.1594 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.1
20 day DMA 11.41
35 day DMA 12.9
50 day DMA 13.34
100 day DMA 13.08
150 day DMA 12.51
200 day DMA 11.6

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.4411.21
12 day EMA11.4911.4111.32
20 day EMA11.811.7811.77
35 day EMA12.3612.3812.41
50 day EMA13.2113.2613.32

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.3511.17
12 day SMA11.111.0611.01
20 day SMA11.4111.611.8
35 day SMA12.912.9713.04
50 day SMA13.3413.413.45
100 day SMA13.0813.0913.1
150 day SMA12.5112.512.49
200 day SMA11.611.5911.59

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top