Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 10.14 and 10.53
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.223333333333 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.61 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.26 (1.79%) | 10.13 | 10.01 - 10.40 | 1.1341 times | Wed 17 December 2025 | 10.08 (1.82%) | 9.86 | 9.85 - 10.19 | 0.8435 times | Tue 16 December 2025 | 9.90 (-4.9%) | 10.45 | 9.82 - 10.50 | 1.0084 times | Mon 15 December 2025 | 10.41 (-1.89%) | 10.72 | 10.22 - 11.09 | 1.2592 times | Fri 12 December 2025 | 10.61 (-0.75%) | 10.80 | 10.57 - 10.97 | 0.764 times | Thu 11 December 2025 | 10.69 (0.28%) | 10.66 | 10.66 - 11.14 | 1.2154 times | Wed 10 December 2025 | 10.66 (5.96%) | 10.23 | 10.13 - 10.83 | 1.609 times | Tue 09 December 2025 | 10.06 (2.24%) | 9.85 | 9.80 - 10.33 | 0.6512 times | Mon 08 December 2025 | 9.84 (-1.99%) | 10.07 | 9.72 - 10.15 | 0.8581 times | Fri 05 December 2025 | 10.04 (0.3%) | 9.97 | 9.91 - 10.53 | 0.6572 times | Thu 04 December 2025 | 10.01 (-5.66%) | 10.42 | 9.81 - 10.60 | 1.3177 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.41 and 10.68
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.26 (-3.3%) | 10.72 | 9.82 - 11.09 | 0.9143 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.0978 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.1347 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.0563 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 0.9196 times | Fri 14 November 2025 | 8.70 (6.36%) | 8.35 | 8.02 - 8.97 | 1.2173 times | Fri 07 November 2025 | 8.18 (-1.21%) | 8.02 | 7.30 - 8.57 | 1.5353 times | Fri 31 October 2025 | 8.28 (0%) | 8.18 | 8.08 - 8.39 | 0.1987 times | Fri 31 October 2025 | 8.28 (-8.51%) | 9.12 | 8.07 - 9.48 | 1.0708 times | Fri 24 October 2025 | 9.05 (10.1%) | 8.29 | 8.01 - 9.06 | 0.8554 times | Fri 17 October 2025 | 8.22 (-9.17%) | 8.31 | 7.75 - 8.54 | 1.2692 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.28 and 10.7
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.26 (-1.54%) | 10.30 | 9.72 - 11.14 | 0.8229 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2366 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.1179 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1377 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0791 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.2013 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.75 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.0076 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8796 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.7672 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 0.7152 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 3.17 and 14.4
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 12.03 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.26 (-43.09%) | 18.02 | 7.30 - 18.53 | 1.8491 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.874 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.9544 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.1462 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 1.011 times | Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.1654 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.26 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.21 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.21 | 10.27 |
| 12 day EMA | 10.15 | 10.13 | 10.14 |
| 20 day EMA | 9.93 | 9.89 | 9.87 |
| 35 day EMA | 9.59 | 9.55 | 9.52 |
| 50 day EMA | 9.17 | 9.13 | 9.09 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.34 | 10.45 |
| 12 day SMA | 10.26 | 10.27 | 10.3 |
| 20 day SMA | 9.98 | 9.88 | 9.79 |
| 35 day SMA | 9.23 | 9.19 | 9.16 |
| 50 day SMA | 9.05 | 9.03 | 9.01 |
| 100 day SMA | 9.61 | 9.62 | 9.64 |
| 150 day SMA | 10.21 | 10.22 | 10.24 |
| 200 day SMA | 11.3 | 11.33 | 11.37 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
