Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 14.05 and 14.66
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.546666666667 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 15.16 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.39 (0.07%) | 14.60 | 14.32 - 14.93 | 0.8391 times | Tue 12 May 2026 | 14.38 (-3.1%) | 14.78 | 14.19 - 14.80 | 0.804 times | Mon 11 May 2026 | 14.84 (-0.8%) | 14.75 | 14.75 - 15.30 | 0.6604 times | Fri 08 May 2026 | 14.96 (1.49%) | 14.90 | 14.67 - 15.06 | 0.6749 times | Thu 07 May 2026 | 14.74 (-2.38%) | 15.15 | 14.60 - 15.16 | 1.0547 times | Wed 06 May 2026 | 15.10 (0.73%) | 15.05 | 14.60 - 15.17 | 1.1409 times | Tue 05 May 2026 | 14.99 (5.41%) | 14.47 | 14.42 - 15.00 | 0.86 times | Mon 04 May 2026 | 14.22 (-2.8%) | 14.85 | 14.05 - 15.03 | 0.7254 times | Fri 01 May 2026 | 14.63 (1.81%) | 15.08 | 14.28 - 15.90 | 1.8882 times | Thu 30 April 2026 | 14.37 (8.45%) | 13.34 | 13.34 - 14.46 | 1.3523 times | Wed 29 April 2026 | 13.25 (-3%) | 13.69 | 13.11 - 13.89 | 1.1389 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 13.74 and 14.85
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.626666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.39 (-3.81%) | 14.75 | 14.19 - 15.30 | 0.5253 times | Fri 08 May 2026 | 14.96 (2.26%) | 14.85 | 14.05 - 15.17 | 1.0161 times | Fri 01 May 2026 | 14.63 (7.42%) | 13.75 | 13.11 - 15.90 | 1.303 times | Fri 24 April 2026 | 13.62 (2.02%) | 13.30 | 13.25 - 14.16 | 0.8857 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 0.9033 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 0.9375 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.7864 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 1.1308 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.7813 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.7305 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.8296 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 13.3 and 15.15
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.39 (0.14%) | 15.08 | 14.05 - 15.90 | 0.4859 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9717 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.457 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2724 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9141 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9219 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1003 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9485 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0123 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9158 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0689 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 12.15 and 18.15
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 13.396666666667 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.39 (43.9%) | 10.15 | 9.90 - 15.90 | 0.9571 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.8959 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.8857 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.9445 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.1284 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 1.0187 times | Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.1697 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.51
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.16 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.65 | 14.79 |
| 12 day EMA | 14.43 | 14.44 | 14.45 |
| 20 day EMA | 14.19 | 14.17 | 14.15 |
| 35 day EMA | 13.71 | 13.67 | 13.63 |
| 50 day EMA | 13.26 | 13.21 | 13.16 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.8 | 14.93 |
| 12 day SMA | 14.46 | 14.41 | 14.34 |
| 20 day SMA | 14.14 | 14.1 | 14.06 |
| 35 day SMA | 13.71 | 13.63 | 13.52 |
| 50 day SMA | 13.16 | 13.12 | 13.08 |
| 100 day SMA | 12.44 | 12.4 | 12.36 |
| 150 day SMA | 11.3 | 11.26 | 11.23 |
| 200 day SMA | 11.07 | 11.05 | 11.04 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
