Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 12.38 and 12.99
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.513333333333 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.12 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (-0.79%) | 12.55 | 12.17 - 12.78 | 0.7835 times | Thu 19 February 2026 | 12.69 (-5.37%) | 13.00 | 12.57 - 13.25 | 0.9705 times | Wed 18 February 2026 | 13.41 (8.58%) | 12.28 | 12.28 - 13.95 | 1.592 times | Tue 17 February 2026 | 12.35 (-6.51%) | 13.13 | 12.26 - 13.24 | 1.4311 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.9146 times | Fri 13 February 2026 | 13.21 (-0.45%) | 13.14 | 12.96 - 13.52 | 0.9147 times | Thu 12 February 2026 | 13.27 (-5.62%) | 14.14 | 12.92 - 14.38 | 1.1537 times | Wed 11 February 2026 | 14.06 (3.31%) | 13.61 | 13.61 - 14.20 | 0.9123 times | Tue 10 February 2026 | 13.61 (4.29%) | 13.03 | 13.02 - 13.80 | 0.5594 times | Mon 09 February 2026 | 13.05 (-3.05%) | 13.32 | 13.04 - 13.57 | 0.7681 times | Fri 06 February 2026 | 13.46 (1.97%) | 13.26 | 13.08 - 13.61 | 0.5519 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.49 and 13.27
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.903333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.6863 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.3228 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.5207 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.6271 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.3568 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.7769 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 0.9836 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.2414 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.3344 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.1499 times | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.4861 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.66 and 15.31
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (16.36%) | 10.74 | 10.73 - 14.38 | 1.0927 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9504 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9903 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.144 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0342 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0526 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9983 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1114 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6939 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9322 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8138 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.25 and 15.73
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 12.29 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (25.9%) | 10.15 | 9.90 - 14.38 | 0.3931 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 2.0666 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.9559 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 1.0439 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.2537 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 1.1059 times | Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.1809 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.54 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.98 | 13.12 |
| 12 day EMA | 12.89 | 12.94 | 12.99 |
| 20 day EMA | 12.66 | 12.67 | 12.67 |
| 35 day EMA | 12.14 | 12.11 | 12.08 |
| 50 day EMA | 11.56 | 11.52 | 11.47 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.97 | 13.09 |
| 12 day SMA | 13.18 | 13.27 | 13.3 |
| 20 day SMA | 12.64 | 12.6 | 12.58 |
| 35 day SMA | 12.12 | 12.04 | 11.97 |
| 50 day SMA | 11.54 | 11.49 | 11.43 |
| 100 day SMA | 10.2 | 10.17 | 10.14 |
| 150 day SMA | 10.31 | 10.3 | 10.29 |
| 200 day SMA | 10.6 | 10.6 | 10.61 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
