ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 9.51 and 9.78

Intraday Target 19.28
Intraday Target 29.46
Intraday Target 39.5533333333333
Intraday Target 49.73
Intraday Target 59.82

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Wed 26 August 2026 9.63 (1.05%) 9.59 9.38 - 9.65 1.2824 times
Tue 25 August 2026 9.53 (-0.73%) 9.57 9.33 - 9.57 1.1868 times
Mon 24 August 2026 9.60 (-3.71%) 9.95 9.59 - 9.99 1.4291 times
Fri 21 August 2026 9.97 (-1.87%) 10.23 9.95 - 10.31 0.6963 times
Thu 20 August 2026 10.16 (-0.1%) 10.20 9.96 - 10.26 0.8022 times
Wed 19 August 2026 10.17 (1.19%) 10.10 10.10 - 10.52 0.6229 times
Tue 18 August 2026 10.05 (-2.52%) 10.33 10.02 - 10.43 1.0422 times
Mon 17 August 2026 10.31 (0.1%) 10.25 10.19 - 10.39 1.0317 times
Fri 14 August 2026 10.30 (-0.19%) 10.43 10.16 - 10.50 0.8323 times
Thu 13 August 2026 10.32 (1.67%) 10.15 10.11 - 10.45 1.0741 times
Wed 12 August 2026 10.15 (-2.78%) 10.55 10.09 - 10.55 1.0487 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.15 and 9.81

Weekly Target 18.99
Weekly Target 29.31
Weekly Target 39.65
Weekly Target 49.97
Weekly Target 510.31

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Wed 26 August 2026 9.63 (-3.41%) 9.95 9.33 - 9.99 0.3965 times
Fri 21 August 2026 9.97 (-3.2%) 10.25 9.95 - 10.52 0.4267 times
Fri 14 August 2026 10.30 (1.78%) 10.10 10.09 - 10.60 0.5834 times
Fri 07 August 2026 10.12 (3.69%) 9.78 9.65 - 10.54 0.9076 times
Fri 31 July 2026 9.76 (-23.75%) 12.76 9.67 - 12.79 1.0802 times
Fri 24 July 2026 12.80 (8.57%) 11.67 11.61 - 13.39 0.862 times
Fri 17 July 2026 11.79 (5.83%) 11.39 11.33 - 12.25 0.8708 times
Fri 10 July 2026 11.14 (2.96%) 10.79 10.38 - 11.70 0.815 times
Thu 02 July 2026 10.82 (-5.17%) 11.43 10.32 - 11.47 1.1897 times
Fri 26 June 2026 11.41 (-5.39%) 12.25 10.96 - 12.25 2.868 times
Thu 18 June 2026 12.06 (-23.38%) 15.91 12.01 - 16.09 2.2101 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.85 and 10.12

Monthly Target 18.58
Monthly Target 29.11
Monthly Target 39.8533333333333
Monthly Target 410.38
Monthly Target 511.12

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Wed 26 August 2026 9.63 (-1.33%) 9.78 9.33 - 10.60 0.456 times
Fri 31 July 2026 9.76 (-8.1%) 10.41 9.67 - 13.39 0.8142 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.4326 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 0.9586 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.928 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.3914 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.2151 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.873 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.8804 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0507 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.9058 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 6.1 and 12.86

Yearly Target 14.92
Yearly Target 27.28
Yearly Target 311.683333333333
Yearly Target 414.04
Yearly Target 518.44

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Wed 26 August 2026 9.63 (-3.7%) 10.15 9.33 - 16.09 1.4547 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.7398 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.8128 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.8667 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 1.0355 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.9348 times
Thu 31 December 2020 25.14 (0%) 23.65 22.59 - 26.58 0.1557 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68

Munafa value: 15 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 9.78
12 day DMA 10.05
20 day DMA 10.18
35 day DMA 10.95
50 day DMA 11.08
100 day DMA 12.66
150 day DMA 12.56
200 day DMA 11.9

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.819.95
12 day EMA10.0110.0810.18
20 day EMA10.3210.3910.48
35 day EMA10.7510.8210.9
50 day EMA11.2811.3511.42

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.899.99
12 day SMA10.0510.1110.16
20 day SMA10.1810.310.4
35 day SMA10.951111.04
50 day SMA11.0811.2111.33
100 day SMA12.6612.6912.73
150 day SMA12.5612.5712.59
200 day SMA11.911.8911.88

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top