ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 9.16 and 9.4

Intraday Target 18.97
Intraday Target 29.1
Intraday Target 39.2133333333333
Intraday Target 49.34
Intraday Target 59.45

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Tue 15 September 2026 9.22 (-0.86%) 9.15 9.09 - 9.33 1.9891 times
Mon 14 September 2026 9.30 (-2.52%) 9.50 9.29 - 9.58 0.7596 times
Fri 11 September 2026 9.54 (0.1%) 9.68 9.48 - 9.75 0.7809 times
Thu 10 September 2026 9.53 (-0.52%) 9.51 9.47 - 9.74 1.061 times
Wed 09 September 2026 9.58 (-2.24%) 9.89 9.55 - 9.99 0.9887 times
Tue 08 September 2026 9.80 (1.87%) 9.76 9.55 - 9.91 1.0235 times
Fri 04 September 2026 9.62 (2.34%) 9.39 9.28 - 9.71 0.783 times
Thu 03 September 2026 9.40 (-3.19%) 9.81 9.35 - 9.81 0.9115 times
Wed 02 September 2026 9.71 (3.41%) 9.43 9.40 - 9.81 0.9079 times
Tue 01 September 2026 9.39 (-1.98%) 9.46 9.34 - 9.57 0.7947 times
Mon 31 August 2026 9.58 (1.16%) 9.57 9.39 - 9.62 1.4682 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 8.91 and 9.4

Weekly Target 18.81
Weekly Target 29.01
Weekly Target 39.2966666666667
Weekly Target 49.5
Weekly Target 59.79

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Tue 15 September 2026 9.22 (-3.35%) 9.50 9.09 - 9.58 0.4306 times
Fri 11 September 2026 9.54 (-0.83%) 9.76 9.47 - 9.99 0.6038 times
Fri 04 September 2026 9.62 (1.58%) 9.57 9.28 - 9.81 0.7622 times
Fri 28 August 2026 9.47 (-5.02%) 9.95 9.33 - 9.99 0.8872 times
Fri 21 August 2026 9.97 (-3.2%) 10.25 9.95 - 10.52 0.66 times
Fri 14 August 2026 10.30 (1.78%) 10.10 10.09 - 10.60 0.9022 times
Fri 07 August 2026 10.12 (3.69%) 9.78 9.65 - 10.54 1.4036 times
Fri 31 July 2026 9.76 (-23.75%) 12.76 9.67 - 12.79 1.6706 times
Fri 24 July 2026 12.80 (8.57%) 11.67 11.61 - 13.39 1.3331 times
Fri 17 July 2026 11.79 (5.83%) 11.39 11.33 - 12.25 1.3468 times
Fri 10 July 2026 11.14 (2.96%) 10.79 10.38 - 11.70 1.2604 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.71 and 9.61

Monthly Target 18.53
Monthly Target 28.88
Monthly Target 39.4333333333333
Monthly Target 49.78
Monthly Target 510.33

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Tue 15 September 2026 9.22 (-3.76%) 9.46 9.09 - 9.99 0.2167 times
Mon 31 August 2026 9.58 (-1.84%) 9.78 9.33 - 10.60 0.5647 times
Fri 31 July 2026 9.76 (-8.1%) 10.41 9.67 - 13.39 0.8838 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.5549 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 1.0405 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 1.0072 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.5102 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.3189 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.9475 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9556 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.1405 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 5.66 and 12.66

Yearly Target 14.47
Yearly Target 26.84
Yearly Target 311.466666666667
Yearly Target 413.84
Yearly Target 518.47

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Tue 15 September 2026 9.22 (-7.8%) 10.15 9.09 - 16.09 1.4922 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.728 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.8073 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.8609 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 1.0285 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.9285 times
Thu 31 December 2020 25.14 (0%) 23.65 22.59 - 26.58 0.1547 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.51
20 day DMA 9.65
35 day DMA 10.02
50 day DMA 10.59
100 day DMA 12.14
150 day DMA 12.34
200 day DMA 11.98

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.489.57
12 day EMA9.549.69.65
20 day EMA9.699.749.79
35 day EMA10.0810.1310.18
50 day EMA10.4910.5410.59

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.559.61
12 day SMA9.519.559.58
20 day SMA9.659.79.75
35 day SMA10.0210.110.2
50 day SMA10.5910.6110.64
100 day SMA12.1412.1812.23
150 day SMA12.3412.3612.39
200 day SMA11.9811.9811.97

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top