HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 8.59 and 9.22
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.7166666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.35 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (3.63%) | 8.68 | 8.34 - 8.97 | 1.1052 times | Fri 02 October 2026 | 8.53 (-1.61%) | 8.58 | 8.50 - 8.75 | 1.2029 times | Thu 01 October 2026 | 8.67 (3.21%) | 8.48 | 8.10 - 8.67 | 1.6722 times | Wed 30 September 2026 | 8.40 (0.24%) | 8.34 | 8.33 - 8.49 | 0.8746 times | Tue 29 September 2026 | 8.38 (-2.9%) | 8.59 | 8.30 - 8.70 | 1.1216 times | Mon 28 September 2026 | 8.63 (-3.03%) | 8.84 | 8.63 - 8.88 | 0.9642 times | Fri 25 September 2026 | 8.90 (1.25%) | 8.76 | 8.70 - 8.92 | 0.7234 times | Thu 24 September 2026 | 8.79 (-3.41%) | 9.03 | 8.74 - 9.12 | 0.8782 times | Wed 23 September 2026 | 9.10 (0.55%) | 9.26 | 9.04 - 9.28 | 0.6729 times | Tue 22 September 2026 | 9.05 (2.14%) | 8.94 | 8.89 - 9.20 | 0.7848 times | Mon 21 September 2026 | 8.86 (-2.53%) | 9.09 | 8.77 - 9.10 | 1.2579 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 8.59 and 9.22
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (3.63%) | 8.68 | 8.34 - 8.97 | 0.2277 times | Fri 02 October 2026 | 8.53 (-4.16%) | 8.84 | 8.10 - 8.88 | 1.2024 times | Fri 25 September 2026 | 8.90 (-2.09%) | 9.09 | 8.70 - 9.28 | 0.8896 times | Fri 18 September 2026 | 9.09 (-4.72%) | 9.50 | 8.95 - 9.58 | 1.573 times | Fri 11 September 2026 | 9.54 (-0.83%) | 9.76 | 9.47 - 9.99 | 0.7066 times | Fri 04 September 2026 | 9.62 (1.58%) | 9.57 | 9.28 - 9.81 | 0.8919 times | Fri 28 August 2026 | 9.47 (-5.02%) | 9.95 | 9.33 - 9.99 | 1.0382 times | Fri 21 August 2026 | 9.97 (-3.2%) | 10.25 | 9.95 - 10.52 | 0.7723 times | Fri 14 August 2026 | 10.30 (1.78%) | 10.10 | 10.09 - 10.60 | 1.0558 times | Fri 07 August 2026 | 10.12 (3.69%) | 9.78 | 9.65 - 10.54 | 1.6425 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 1.9549 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.47 and 9.34
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (5.24%) | 8.48 | 8.10 - 8.97 | 0.1026 times | Wed 30 September 2026 | 8.40 (-12.32%) | 9.46 | 8.30 - 9.99 | 0.5508 times | Mon 31 August 2026 | 9.58 (-1.84%) | 9.78 | 9.33 - 10.60 | 0.5978 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.9357 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.6463 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.1016 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 1.0664 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.599 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3964 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 1.0032 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0118 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 4.48 and 12.47
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 11.01 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 19 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (-11.6%) | 10.15 | 8.10 - 16.09 | 1.5437 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.7119 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7997 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8528 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.0189 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.9198 times | Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.1532 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.71
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.77 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.72 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.59 | 8.62 |
| 12 day EMA | 8.8 | 8.79 | 8.84 |
| 20 day EMA | 9 | 9.02 | 9.07 |
| 35 day EMA | 9.43 | 9.46 | 9.52 |
| 50 day EMA | 9.85 | 9.89 | 9.95 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.52 | 8.6 |
| 12 day SMA | 8.77 | 8.79 | 8.85 |
| 20 day SMA | 9.03 | 9.07 | 9.11 |
| 35 day SMA | 9.34 | 9.38 | 9.43 |
| 50 day SMA | 9.72 | 9.8 | 9.89 |
| 100 day SMA | 11.37 | 11.43 | 11.49 |
| 150 day SMA | 11.95 | 11.98 | 12 |
| 200 day SMA | 11.89 | 11.9 | 11.91 |


