ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 11.27 and 12.63

Intraday Target 111.01
Intraday Target 211.52
Intraday Target 312.37
Intraday Target 412.88
Intraday Target 513.73

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Fri 13 March 2026 12.03 (-6.02%) 13.00 11.86 - 13.22 0.9588 times
Thu 12 March 2026 12.80 (8.94%) 11.83 11.65 - 13.09 1.1826 times
Wed 11 March 2026 11.75 (-2.73%) 12.11 11.58 - 12.28 0.6336 times
Tue 10 March 2026 12.08 (-0.25%) 12.02 11.55 - 12.31 0.9806 times
Mon 09 March 2026 12.11 (5.86%) 11.01 11.00 - 12.18 1.1051 times
Fri 06 March 2026 11.44 (-8.84%) 12.40 11.28 - 12.54 1.3023 times
Thu 05 March 2026 12.55 (-2.64%) 13.12 12.30 - 13.72 1.4356 times
Wed 04 March 2026 12.89 (4.12%) 12.68 12.22 - 12.90 0.6051 times
Tue 03 March 2026 12.38 (0.65%) 11.85 11.53 - 12.48 0.8979 times
Mon 02 March 2026 12.30 (-2.77%) 12.24 11.77 - 12.51 0.8983 times
Fri 27 February 2026 12.65 (5.59%) 11.76 11.75 - 12.68 0.8791 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.52 and 13.74

Weekly Target 19.86
Weekly Target 210.95
Weekly Target 312.083333333333
Weekly Target 413.17
Weekly Target 514.3

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Fri 13 March 2026 12.03 (5.16%) 11.01 11.00 - 13.22 1.4957 times
Fri 06 March 2026 11.44 (-9.57%) 12.24 11.28 - 13.72 1.5814 times
Fri 27 February 2026 12.65 (0.48%) 12.50 11.56 - 13.46 1.0079 times
Fri 20 February 2026 12.59 (-4.69%) 13.13 12.17 - 13.95 1.2055 times
Fri 13 February 2026 13.21 (0%) 13.14 12.96 - 13.52 0.2308 times
Fri 13 February 2026 13.21 (-1.86%) 13.32 12.92 - 14.38 1.0871 times
Fri 06 February 2026 13.46 (24.4%) 10.74 10.73 - 13.96 1.1632 times
Fri 30 January 2026 10.82 (-8.69%) 12.00 10.70 - 12.00 0.9699 times
Fri 23 January 2026 11.85 (-0.5%) 11.65 11.16 - 12.41 0.5554 times
Fri 16 January 2026 11.91 (1.62%) 11.70 11.29 - 12.31 0.7032 times
Fri 09 January 2026 11.72 (15.01%) 10.23 10.23 - 11.83 0.8875 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.16 and 12.88

Monthly Target 19.53
Monthly Target 210.78
Monthly Target 312.25
Monthly Target 413.5
Monthly Target 514.97

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 13 March 2026 12.03 (-4.9%) 12.24 11.00 - 13.72 0.8873 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.3537 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.9247 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9635 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.113 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 1.0062 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 1.024 times
Fri 29 August 2025 11.16 (15.05%) 9.81 8.91 - 11.24 0.9713 times
Thu 31 July 2025 9.70 (-6.91%) 10.46 9.45 - 12.33 1.0813 times
Mon 30 June 2025 10.42 (-6.46%) 11.14 10.14 - 12.28 0.6751 times
Fri 30 May 2025 11.14 (-16.3%) 13.37 11.05 - 13.55 0.9069 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.97 and 15.45

Yearly Target 17.62
Yearly Target 29.83
Yearly Target 312.103333333333
Yearly Target 414.31
Yearly Target 516.58

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 13 March 2026 12.03 (20.3%) 10.15 9.90 - 14.38 0.6058 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 2.0001 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.9252 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 1.0103 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 1.2133 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 1.0702 times
Thu 31 December 2020 25.14 (0%) 23.65 22.59 - 26.58 0.1751 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.

HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntsmanCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntsmanCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.25
20 day DMA 12.46
35 day DMA 12.51
50 day DMA 12.18
100 day DMA 10.74
150 day DMA 10.47
200 day DMA 10.61

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.2712
12 day EMA12.2812.3312.24
20 day EMA12.3612.3912.35
35 day EMA12.1712.1812.14
50 day EMA121211.97

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.0411.99
12 day SMA12.2512.2812.3
20 day SMA12.4612.5112.54
35 day SMA12.5112.512.48
50 day SMA12.1812.1412.09
100 day SMA10.7410.710.65
150 day SMA10.4710.4510.43
200 day SMA10.6110.610.6

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top