HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 9.16 and 9.4
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.45 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.22 (-0.86%) | 9.15 | 9.09 - 9.33 | 1.9891 times | Mon 14 September 2026 | 9.30 (-2.52%) | 9.50 | 9.29 - 9.58 | 0.7596 times | Fri 11 September 2026 | 9.54 (0.1%) | 9.68 | 9.48 - 9.75 | 0.7809 times | Thu 10 September 2026 | 9.53 (-0.52%) | 9.51 | 9.47 - 9.74 | 1.061 times | Wed 09 September 2026 | 9.58 (-2.24%) | 9.89 | 9.55 - 9.99 | 0.9887 times | Tue 08 September 2026 | 9.80 (1.87%) | 9.76 | 9.55 - 9.91 | 1.0235 times | Fri 04 September 2026 | 9.62 (2.34%) | 9.39 | 9.28 - 9.71 | 0.783 times | Thu 03 September 2026 | 9.40 (-3.19%) | 9.81 | 9.35 - 9.81 | 0.9115 times | Wed 02 September 2026 | 9.71 (3.41%) | 9.43 | 9.40 - 9.81 | 0.9079 times | Tue 01 September 2026 | 9.39 (-1.98%) | 9.46 | 9.34 - 9.57 | 0.7947 times | Mon 31 August 2026 | 9.58 (1.16%) | 9.57 | 9.39 - 9.62 | 1.4682 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 8.91 and 9.4
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.22 (-3.35%) | 9.50 | 9.09 - 9.58 | 0.4306 times | Fri 11 September 2026 | 9.54 (-0.83%) | 9.76 | 9.47 - 9.99 | 0.6038 times | Fri 04 September 2026 | 9.62 (1.58%) | 9.57 | 9.28 - 9.81 | 0.7622 times | Fri 28 August 2026 | 9.47 (-5.02%) | 9.95 | 9.33 - 9.99 | 0.8872 times | Fri 21 August 2026 | 9.97 (-3.2%) | 10.25 | 9.95 - 10.52 | 0.66 times | Fri 14 August 2026 | 10.30 (1.78%) | 10.10 | 10.09 - 10.60 | 0.9022 times | Fri 07 August 2026 | 10.12 (3.69%) | 9.78 | 9.65 - 10.54 | 1.4036 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 1.6706 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 1.3331 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 1.3468 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 1.2604 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.71 and 9.61
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.22 (-3.76%) | 9.46 | 9.09 - 9.99 | 0.2167 times | Mon 31 August 2026 | 9.58 (-1.84%) | 9.78 | 9.33 - 10.60 | 0.5647 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.8838 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.5549 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0405 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 1.0072 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.5102 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3189 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9475 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9556 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1405 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 5.66 and 12.66
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 11.466666666667 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.22 (-7.8%) | 10.15 | 9.09 - 16.09 | 1.4922 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.728 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.8073 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8609 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.0285 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.9285 times | Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.1547 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.65 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.59 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.48 | 9.57 |
| 12 day EMA | 9.54 | 9.6 | 9.65 |
| 20 day EMA | 9.69 | 9.74 | 9.79 |
| 35 day EMA | 10.08 | 10.13 | 10.18 |
| 50 day EMA | 10.49 | 10.54 | 10.59 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.55 | 9.61 |
| 12 day SMA | 9.51 | 9.55 | 9.58 |
| 20 day SMA | 9.65 | 9.7 | 9.75 |
| 35 day SMA | 10.02 | 10.1 | 10.2 |
| 50 day SMA | 10.59 | 10.61 | 10.64 |
| 100 day SMA | 12.14 | 12.18 | 12.23 |
| 150 day SMA | 12.34 | 12.36 | 12.39 |
| 200 day SMA | 11.98 | 11.98 | 11.97 |


