Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.84 and 4.94
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.01 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.90 (0%) | 4.91 | 4.87 - 4.97 | 1.2338 times | Fri 11 September 2026 | 4.90 (1.03%) | 4.89 | 4.85 - 4.93 | 1.0158 times | Thu 10 September 2026 | 4.85 (1.25%) | 4.77 | 4.76 - 4.86 | 0.7168 times | Wed 09 September 2026 | 4.79 (-1.44%) | 4.80 | 4.77 - 4.89 | 0.7254 times | Tue 08 September 2026 | 4.86 (0.41%) | 4.85 | 4.83 - 4.92 | 0.8854 times | Fri 04 September 2026 | 4.84 (-0.41%) | 4.85 | 4.78 - 4.91 | 1.1012 times | Thu 03 September 2026 | 4.86 (1.46%) | 4.83 | 4.75 - 4.89 | 0.9728 times | Wed 02 September 2026 | 4.79 (6.21%) | 4.60 | 4.51 - 4.81 | 1.0021 times | Tue 01 September 2026 | 4.51 (-3.22%) | 4.66 | 4.50 - 4.71 | 1.1124 times | Mon 31 August 2026 | 4.66 (-0.85%) | 4.70 | 4.65 - 4.80 | 1.2341 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.81 | 4.69 - 4.84 | 1.3802 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.84 and 4.94
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.90 (0%) | 4.91 | 4.87 - 4.97 | 0.3114 times | Fri 11 September 2026 | 4.90 (1.24%) | 4.85 | 4.76 - 4.93 | 0.8439 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.70 | 4.50 - 4.91 | 1.3687 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.1439 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.2006 times | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.4265 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 0.9702 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.8313 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.7267 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.1769 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.6184 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.7 and 5.17
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.90 (5.15%) | 4.66 | 4.50 - 4.97 | 0.4164 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9509 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6773 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0452 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0056 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2468 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6565 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0559 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0095 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9358 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6587 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.85 and 5.85
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 5.1666666666667 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.90 (-24.03%) | 6.46 | 3.80 - 6.80 | 2.0196 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 1.8093 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.057 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 0.8376 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.6197 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.5187 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1381 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term and the buy signal is strong.
HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.85 | 4.82 |
| 12 day EMA | 4.83 | 4.82 | 4.81 |
| 20 day EMA | 4.81 | 4.8 | 4.79 |
| 35 day EMA | 4.77 | 4.76 | 4.75 |
| 50 day EMA | 4.72 | 4.71 | 4.7 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.85 | 4.84 |
| 12 day SMA | 4.79 | 4.78 | 4.77 |
| 20 day SMA | 4.84 | 4.84 | 4.86 |
| 35 day SMA | 4.74 | 4.72 | 4.71 |
| 50 day SMA | 4.7 | 4.7 | 4.69 |
| 100 day SMA | 4.5 | 4.5 | 4.49 |
| 150 day SMA | 4.7 | 4.71 | 4.72 |
| 200 day SMA | 5.17 | 5.18 | 5.19 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
