Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 6.3 and 6.45
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.4133333333333 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.56 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.39 (-0.16%) | 6.48 | 6.35 - 6.50 | 0.6697 times | Wed 17 December 2025 | 6.40 (-2.14%) | 6.39 | 6.32 - 6.49 | 1.3019 times | Tue 16 December 2025 | 6.54 (0.46%) | 6.49 | 6.44 - 6.59 | 1.1946 times | Mon 15 December 2025 | 6.51 (-1.66%) | 6.63 | 6.37 - 6.65 | 2.4468 times | Fri 12 December 2025 | 6.62 (-0.3%) | 6.67 | 6.60 - 6.69 | 0.6177 times | Thu 11 December 2025 | 6.64 (-0.75%) | 6.70 | 6.64 - 6.71 | 0.5553 times | Wed 10 December 2025 | 6.69 (0%) | 6.67 | 6.64 - 6.70 | 0.5896 times | Tue 09 December 2025 | 6.69 (-0.59%) | 6.71 | 6.67 - 6.74 | 0.7855 times | Mon 08 December 2025 | 6.73 (0.6%) | 6.75 | 6.65 - 6.75 | 0.9721 times | Fri 05 December 2025 | 6.69 (-0.15%) | 6.68 | 6.68 - 6.78 | 0.8669 times | Thu 04 December 2025 | 6.70 (0.45%) | 6.67 | 6.66 - 6.71 | 0.6272 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.19 and 6.52
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.39 (-3.47%) | 6.63 | 6.32 - 6.65 | 1.5825 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 0.9924 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.9591 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.592 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 0.9724 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.2816 times | Fri 07 November 2025 | 6.67 (2.93%) | 6.62 | 6.48 - 6.71 | 0.8469 times | Fri 31 October 2025 | 6.48 (0%) | 6.57 | 6.47 - 6.60 | 0.1683 times | Fri 31 October 2025 | 6.48 (8.54%) | 5.98 | 5.98 - 6.71 | 1.7189 times | Fri 24 October 2025 | 5.97 (2.05%) | 5.89 | 5.80 - 6.04 | 0.8858 times | Fri 17 October 2025 | 5.85 (-0.85%) | 5.95 | 5.71 - 6.20 | 1.3244 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.13 and 6.59
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.39 (-4.34%) | 6.65 | 6.32 - 6.78 | 0.8888 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.9287 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.4289 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.3573 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.203 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.8847 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.7078 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 1.0226 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.9635 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.6148 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.47 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 3.91 and 8.19
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 7.3633333333333 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.39 (-28.92%) | 9.00 | 5.71 - 9.99 | 2.1166 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.2806 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.0385 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7684 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6308 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1652 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Technology HRZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.54
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.53 | 6.59 |
| 12 day EMA | 6.56 | 6.59 | 6.62 |
| 20 day EMA | 6.56 | 6.58 | 6.6 |
| 35 day EMA | 6.49 | 6.5 | 6.51 |
| 50 day EMA | 6.41 | 6.41 | 6.41 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.54 | 6.6 |
| 12 day SMA | 6.61 | 6.63 | 6.65 |
| 20 day SMA | 6.61 | 6.62 | 6.62 |
| 35 day SMA | 6.6 | 6.61 | 6.59 |
| 50 day SMA | 6.42 | 6.42 | 6.41 |
| 100 day SMA | 6.63 | 6.64 | 6.66 |
| 150 day SMA | 6.97 | 6.98 | 6.99 |
| 200 day SMA | 7.35 | 7.36 | 7.38 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
