Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 6.59 and 6.8
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.6333333333333 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.84 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.67 (1.68%) | 6.59 | 6.51 - 6.72 | 1.628 times | Thu 12 February 2026 | 6.56 (-1.06%) | 6.64 | 6.55 - 6.71 | 1.1752 times | Wed 11 February 2026 | 6.63 (1.38%) | 6.57 | 6.52 - 6.65 | 0.841 times | Tue 10 February 2026 | 6.54 (0.93%) | 6.47 | 6.42 - 6.59 | 0.7451 times | Mon 09 February 2026 | 6.48 (-2.11%) | 6.62 | 6.44 - 6.62 | 1.0384 times | Fri 06 February 2026 | 6.62 (2.64%) | 6.42 | 6.41 - 6.64 | 1.0612 times | Thu 05 February 2026 | 6.45 (-2.12%) | 6.61 | 6.43 - 6.61 | 0.8944 times | Wed 04 February 2026 | 6.59 (-1.05%) | 6.66 | 6.55 - 6.69 | 0.8565 times | Tue 03 February 2026 | 6.66 (-0.89%) | 6.72 | 6.60 - 6.72 | 0.9265 times | Mon 02 February 2026 | 6.72 (0.3%) | 6.70 | 6.65 - 6.80 | 0.8339 times | Fri 30 January 2026 | 6.70 (0.3%) | 6.71 | 6.66 - 6.71 | 0.5091 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.55 and 6.85
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.3663 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 1.151 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.7756 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.835 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.5595 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 0.8544 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.7202 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.6025 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.3889 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 0.7465 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.7215 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.35 and 6.74
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.67 (-0.45%) | 6.70 | 6.41 - 6.80 | 0.757 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.2803 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.1868 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.8354 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.2853 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.2209 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.0821 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.7958 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6367 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9198 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.8666 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 6.54 and 6.93
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 6.6266666666667 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.67 (3.41%) | 6.46 | 6.41 - 6.80 | 0.4603 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.3636 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.3771 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.1168 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.8263 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6784 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1776 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.57 | 6.58 |
| 12 day EMA | 6.61 | 6.6 | 6.61 |
| 20 day EMA | 6.62 | 6.61 | 6.61 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.59 | 6.59 | 6.59 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.57 | 6.54 |
| 12 day SMA | 6.61 | 6.61 | 6.62 |
| 20 day SMA | 6.63 | 6.64 | 6.65 |
| 35 day SMA | 6.6 | 6.59 | 6.58 |
| 50 day SMA | 6.59 | 6.59 | 6.59 |
| 100 day SMA | 6.45 | 6.45 | 6.45 |
| 150 day SMA | 6.74 | 6.75 | 6.76 |
| 200 day SMA | 6.94 | 6.95 | 6.96 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
