Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.2 and 4.41
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.44 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.29 (2.88%) | 4.17 | 4.10 - 4.31 | 1.306 times | Wed 01 April 2026 | 4.17 (-0.95%) | 4.23 | 4.14 - 4.25 | 0.9956 times | Tue 31 March 2026 | 4.21 (2.68%) | 4.13 | 4.10 - 4.24 | 1.0265 times | Mon 30 March 2026 | 4.10 (-0.49%) | 4.13 | 4.02 - 4.17 | 0.9207 times | Fri 27 March 2026 | 4.12 (-4.19%) | 4.32 | 4.11 - 4.44 | 0.9124 times | Thu 26 March 2026 | 4.30 (1.65%) | 4.23 | 4.20 - 4.36 | 0.8913 times | Wed 25 March 2026 | 4.23 (0.48%) | 4.22 | 4.20 - 4.31 | 0.781 times | Tue 24 March 2026 | 4.21 (-0.47%) | 4.20 | 4.20 - 4.32 | 0.8519 times | Mon 23 March 2026 | 4.23 (2.92%) | 4.15 | 4.07 - 4.30 | 1.46 times | Fri 20 March 2026 | 4.11 (-3.75%) | 4.25 | 4.10 - 4.30 | 0.8545 times | Thu 19 March 2026 | 4.27 (-0.23%) | 4.34 | 4.24 - 4.37 | 0.6856 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.16 and 4.45
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.5387 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.6209 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5352 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.1812 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.1395 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.8592 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.7269 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.51 - 6.72 | 0.3358 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.1194 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 0.9431 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.6355 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.2 and 4.41
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.29 (1.9%) | 4.23 | 4.10 - 4.31 | 0.0943 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.8498 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.2877 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.1274 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.045 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.7356 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.1317 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.075 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.9528 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.7007 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5606 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.73 and 5.55
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 5.0233333333333 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.29 (-33.49%) | 6.46 | 3.98 - 6.80 | 1.0224 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.1604 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.2587 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.0208 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7552 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6201 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1624 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horizon Technology HRZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.28
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.25 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.18 | 4.18 |
| 12 day EMA | 4.28 | 4.28 | 4.3 |
| 20 day EMA | 4.5 | 4.52 | 4.56 |
| 35 day EMA | 4.96 | 5 | 5.05 |
| 50 day EMA | 5.54 | 5.59 | 5.65 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.18 | 4.19 |
| 12 day SMA | 4.21 | 4.19 | 4.18 |
| 20 day SMA | 4.25 | 4.34 | 4.43 |
| 35 day SMA | 5.16 | 5.23 | 5.29 |
| 50 day SMA | 5.6 | 5.65 | 5.7 |
| 100 day SMA | 6.09 | 6.11 | 6.14 |
| 150 day SMA | 6.19 | 6.21 | 6.23 |
| 200 day SMA | 6.53 | 6.55 | 6.57 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
