Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 6.64 and 6.74
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.71 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 6.81 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.73 (0.6%) | 6.75 | 6.65 - 6.75 | 1.5016 times | Fri 05 December 2025 | 6.69 (-0.15%) | 6.68 | 6.68 - 6.78 | 1.339 times | Thu 04 December 2025 | 6.70 (0.45%) | 6.67 | 6.66 - 6.71 | 0.9689 times | Wed 03 December 2025 | 6.67 (0.3%) | 6.66 | 6.66 - 6.71 | 0.8636 times | Tue 02 December 2025 | 6.65 (0.15%) | 6.66 | 6.59 - 6.68 | 0.9659 times | Mon 01 December 2025 | 6.64 (-0.6%) | 6.65 | 6.62 - 6.72 | 1.1176 times | Fri 28 November 2025 | 6.68 (0.3%) | 6.69 | 6.65 - 6.70 | 0.4298 times | Wed 26 November 2025 | 6.66 (0%) | 6.69 | 6.65 - 6.75 | 1.0241 times | Tue 25 November 2025 | 6.66 (0%) | 6.65 | 6.60 - 6.70 | 0.7312 times | Mon 24 November 2025 | 6.66 (1.52%) | 6.56 | 6.53 - 6.67 | 1.0584 times | Fri 21 November 2025 | 6.56 (2.66%) | 6.38 | 6.35 - 6.58 | 0.9535 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.64 and 6.74
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.73 (0.6%) | 6.75 | 6.65 - 6.75 | 0.3037 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 1.0629 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.656 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 1.0777 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.4203 times | Fri 07 November 2025 | 6.67 (2.93%) | 6.62 | 6.48 - 6.71 | 0.9386 times | Fri 31 October 2025 | 6.48 (0%) | 6.57 | 6.47 - 6.60 | 0.1865 times | Fri 31 October 2025 | 6.48 (8.54%) | 5.98 | 5.98 - 6.71 | 1.9049 times | Fri 24 October 2025 | 5.97 (2.05%) | 5.89 | 5.80 - 6.04 | 0.9816 times | Fri 17 October 2025 | 5.85 (-0.85%) | 5.95 | 5.71 - 6.20 | 1.4677 times | Fri 10 October 2025 | 5.90 (-4.99%) | 6.23 | 5.85 - 6.30 | 1.1626 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.66 and 6.85
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.73 (0.75%) | 6.65 | 6.59 - 6.78 | 0.3292 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.9857 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.5166 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.4407 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.2769 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.939 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.7513 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 1.0854 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 1.0226 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.6526 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.4989 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 4.08 and 8.36
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 7.4766666666667 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.73 (-25.14%) | 9.00 | 5.71 - 9.99 | 2.0445 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.3043 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.0578 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7826 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6425 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1683 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term and the buy signal is strong.
HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HorizonTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.68 | 6.67 |
| 12 day EMA | 6.66 | 6.65 | 6.64 |
| 20 day EMA | 6.6 | 6.59 | 6.58 |
| 35 day EMA | 6.48 | 6.47 | 6.46 |
| 50 day EMA | 6.36 | 6.35 | 6.34 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.67 | 6.67 |
| 12 day SMA | 6.64 | 6.63 | 6.61 |
| 20 day SMA | 6.62 | 6.62 | 6.62 |
| 35 day SMA | 6.48 | 6.45 | 6.43 |
| 50 day SMA | 6.36 | 6.35 | 6.34 |
| 100 day SMA | 6.76 | 6.78 | 6.79 |
| 150 day SMA | 7.02 | 7.03 | 7.03 |
| 200 day SMA | 7.47 | 7.49 | 7.51 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
