Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 3.95 and 4.09
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.0566666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.2 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.03 (-2.89%) | 4.14 | 4.00 - 4.14 | 1.1683 times | Wed 22 April 2026 | 4.15 (-1.19%) | 4.25 | 4.12 - 4.29 | 1.2242 times | Tue 21 April 2026 | 4.20 (-1.87%) | 4.28 | 4.17 - 4.33 | 1.2616 times | Mon 20 April 2026 | 4.28 (-2.28%) | 4.40 | 4.26 - 4.42 | 0.8262 times | Fri 17 April 2026 | 4.38 (-1.13%) | 4.46 | 4.35 - 4.54 | 1.7005 times | Thu 16 April 2026 | 4.43 (-7.13%) | 4.69 | 4.41 - 4.74 | 1.5675 times | Wed 15 April 2026 | 4.77 (0.42%) | 4.78 | 4.75 - 4.82 | 0.852 times | Tue 14 April 2026 | 4.75 (3.94%) | 4.68 | 4.56 - 4.75 | 0.5175 times | Mon 13 April 2026 | 4.57 (1.11%) | 4.51 | 4.42 - 4.59 | 0.4582 times | Fri 10 April 2026 | 4.52 (-0.66%) | 4.58 | 4.50 - 4.62 | 0.4241 times | Thu 09 April 2026 | 4.55 (-1.3%) | 4.60 | 4.55 - 4.64 | 0.3778 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 3.81 and 4.23
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.03 (-7.99%) | 4.40 | 4.00 - 4.42 | 1.0308 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.1723 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.5094 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.5165 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.5952 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5131 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.1324 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.0097 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.8237 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.6969 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.51 - 6.72 | 0.3219 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.61 and 4.43
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.03 (-4.28%) | 4.23 | 4.00 - 4.82 | 0.9242 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6948 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1798 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0329 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9575 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6739 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0369 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.985 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.873 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.642 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5136 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.6 and 5.42
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 4.9366666666667 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.03 (-37.52%) | 6.46 | 3.98 - 6.80 | 1.2001 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.0962 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.2213 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 0.9904 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7328 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6016 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1576 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Horizon Technology HRZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.13
Tomorrow's movement Prediction of Horizon Technology HRZN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.28 | 4.35 |
| 12 day EMA | 4.33 | 4.39 | 4.43 |
| 20 day EMA | 4.41 | 4.45 | 4.48 |
| 35 day EMA | 4.75 | 4.79 | 4.83 |
| 50 day EMA | 5.03 | 5.07 | 5.11 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.29 | 4.41 |
| 12 day SMA | 4.44 | 4.47 | 4.5 |
| 20 day SMA | 4.37 | 4.38 | 4.38 |
| 35 day SMA | 4.38 | 4.44 | 4.49 |
| 50 day SMA | 4.99 | 5.04 | 5.09 |
| 100 day SMA | 5.79 | 5.82 | 5.84 |
| 150 day SMA | 5.96 | 5.98 | 6 |
| 200 day SMA | 6.33 | 6.35 | 6.37 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
