ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.28 and 16.42

Intraday Target 116.17
Intraday Target 216.25
Intraday Target 316.306666666667
Intraday Target 416.39
Intraday Target 516.45

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 04 March 2026 16.34 (0.8%) 16.27 16.22 - 16.36 0.6656 times
Tue 03 March 2026 16.21 (0.25%) 16.12 16.05 - 16.30 1.6211 times
Mon 02 March 2026 16.17 (0.31%) 16.05 16.05 - 16.19 0.6796 times
Fri 27 February 2026 16.12 (-0.31%) 16.21 16.10 - 16.23 0.9325 times
Thu 26 February 2026 16.17 (-0.12%) 16.21 16.14 - 16.22 0.99 times
Wed 25 February 2026 16.19 (0.31%) 16.17 16.06 - 16.20 1.0743 times
Tue 24 February 2026 16.14 (0.44%) 16.04 16.00 - 16.15 1.0795 times
Mon 23 February 2026 16.07 (-0.86%) 16.22 16.07 - 16.25 1.1127 times
Fri 20 February 2026 16.21 (-0.37%) 16.30 16.19 - 16.31 1.0501 times
Thu 19 February 2026 16.27 (-0.49%) 16.34 16.23 - 16.38 0.7946 times
Wed 18 February 2026 16.35 (0.31%) 16.34 16.30 - 16.38 0.8763 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.2 and 16.51

Weekly Target 115.94
Weekly Target 216.14
Weekly Target 316.25
Weekly Target 416.45
Weekly Target 516.56

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 04 March 2026 16.34 (1.36%) 16.05 16.05 - 16.36 0.887 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.5517 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 1.002 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2529 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 0.9971 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.3989 times
Fri 30 January 2026 16.21 (-0.55%) 16.32 16.14 - 16.33 1.02 times
Fri 23 January 2026 16.30 (0.25%) 16.23 16.08 - 16.34 0.7468 times
Fri 16 January 2026 16.26 (-0.18%) 16.26 16.15 - 16.38 1.1269 times
Fri 09 January 2026 16.29 (-0.18%) 16.34 16.20 - 16.38 1.0165 times
Fri 02 January 2026 16.32 (0.93%) 16.22 16.15 - 16.32 1.0826 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.2 and 16.51

Monthly Target 115.94
Monthly Target 216.14
Monthly Target 316.25
Monthly Target 416.45
Monthly Target 516.56

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 04 March 2026 16.34 (1.36%) 16.05 16.05 - 16.36 0.1952 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1448 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.921 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1822 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6212 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.902 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.8087 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.45 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0386 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7364 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7267 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 16.17 and 16.55

Yearly Target 115.86
Yearly Target 216.1
Yearly Target 316.24
Yearly Target 416.48
Yearly Target 516.62

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 04 March 2026 16.34 (0.93%) 16.26 16.00 - 16.38 0.2388 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.2113 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.1595 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.3971 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.3539 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.2568 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3825 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.21
20 day DMA 16.22
35 day DMA 16.22
50 day DMA 16.25
100 day DMA 16.64
150 day DMA 16.59
200 day DMA 16.44

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.1816.16
12 day EMA16.2216.216.2
20 day EMA16.2216.2116.21
35 day EMA16.2516.2416.24
50 day EMA16.2616.2616.26

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1716.16
12 day SMA16.2116.2116.21
20 day SMA16.2216.2116.21
35 day SMA16.2216.2216.22
50 day SMA16.2516.2516.26
100 day SMA16.6416.6516.66
150 day SMA16.5916.5816.58
200 day SMA16.4416.4316.43

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top