JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.19 and 16.28
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.256666666667 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.35 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.24 (-0.18%) | 16.28 | 16.22 - 16.31 | 0.7055 times | Tue 06 January 2026 | 16.27 (-0.31%) | 16.28 | 16.27 - 16.34 | 0.9078 times | Mon 05 January 2026 | 16.32 (0%) | 16.34 | 16.29 - 16.38 | 1.0492 times | Fri 02 January 2026 | 16.32 (0.8%) | 16.26 | 16.18 - 16.32 | 0.9993 times | Wed 31 December 2025 | 16.19 (0.12%) | 16.24 | 16.19 - 16.28 | 1.5648 times | Mon 29 December 2025 | 16.17 (0%) | 16.22 | 16.15 - 16.22 | 1.3638 times | Mon 29 December 2025 | 16.17 (-1.1%) | 16.22 | 16.15 - 16.22 | 1.3638 times | Fri 26 December 2025 | 16.35 (-0.61%) | 16.41 | 16.35 - 16.47 | 0.9577 times | Wed 24 December 2025 | 16.45 (-0.18%) | 16.43 | 16.39 - 16.48 | 0.5946 times | Tue 23 December 2025 | 16.48 (-0.24%) | 16.52 | 16.45 - 16.56 | 0.4934 times | Mon 22 December 2025 | 16.52 (0%) | 16.49 | 16.46 - 16.54 | 0.65 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.15 and 16.31
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.24 (-0.49%) | 16.34 | 16.22 - 16.38 | 0.8485 times | Fri 02 January 2026 | 16.32 (0.93%) | 16.22 | 16.15 - 16.32 | 1.2518 times | Mon 29 December 2025 | 16.17 (-1.1%) | 16.22 | 16.15 - 16.22 | 0.4346 times | Fri 26 December 2025 | 16.35 (-1.03%) | 16.49 | 16.35 - 16.56 | 0.8591 times | Fri 19 December 2025 | 16.52 (0.18%) | 16.41 | 16.40 - 16.60 | 1.7033 times | Fri 12 December 2025 | 16.49 (-2.14%) | 16.84 | 16.49 - 16.89 | 1.0685 times | Fri 05 December 2025 | 16.85 (-0.59%) | 16.94 | 16.78 - 17.04 | 1.2138 times | Fri 28 November 2025 | 16.95 (1.25%) | 16.71 | 16.67 - 17.02 | 0.7147 times | Fri 21 November 2025 | 16.74 (-1.24%) | 16.95 | 16.53 - 17.07 | 1.0115 times | Fri 14 November 2025 | 16.95 (-1.91%) | 17.28 | 16.88 - 17.42 | 0.894 times | Fri 07 November 2025 | 17.28 (-0.46%) | 17.26 | 17.18 - 17.33 | 0.644 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 16.11 and 16.31
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.24 (0.31%) | 16.26 | 16.18 - 16.38 | 0.2314 times | Wed 31 December 2025 | 16.19 (-4.48%) | 16.94 | 16.15 - 17.04 | 1.2321 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.6474 times | Fri 31 October 2025 | 17.36 (0.06%) | 17.35 | 17.09 - 17.60 | 0.9401 times | Tue 30 September 2025 | 17.35 (8.1%) | 16.01 | 15.93 - 17.37 | 1.885 times | Fri 29 August 2025 | 16.05 (-0.06%) | 15.98 | 15.88 - 16.19 | 1.5112 times | Thu 31 July 2025 | 16.06 (0.44%) | 15.92 | 15.80 - 16.26 | 1.0824 times | Mon 30 June 2025 | 15.99 (1.27%) | 15.73 | 15.66 - 16.20 | 0.7674 times | Fri 30 May 2025 | 15.79 (-0.69%) | 15.90 | 15.71 - 16.30 | 0.7573 times | Wed 30 April 2025 | 15.90 (-4.16%) | 16.55 | 14.61 - 16.73 | 0.9456 times | Mon 31 March 2025 | 16.59 (-4.33%) | 17.30 | 16.39 - 17.34 | 0.6838 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 16.11 and 16.31
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 16.266666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 16.47 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.24 (0.31%) | 16.26 | 16.18 - 16.38 | 0.0242 times | Wed 31 December 2025 | 16.19 (-2.65%) | 16.74 | 14.61 - 17.78 | 1.2498 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 1.1963 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.4414 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.3968 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.2967 times | Thu 31 December 2020 | 19.68 (0%) | 19.14 | 17.89 - 19.81 | 0.3947 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.28 | 16.29 |
| 12 day EMA | 16.33 | 16.35 | 16.36 |
| 20 day EMA | 16.43 | 16.45 | 16.47 |
| 35 day EMA | 16.61 | 16.63 | 16.65 |
| 50 day EMA | 16.8 | 16.82 | 16.84 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.25 | 16.23 |
| 12 day SMA | 16.33 | 16.35 | 16.37 |
| 20 day SMA | 16.43 | 16.45 | 16.48 |
| 35 day SMA | 16.61 | 16.63 | 16.66 |
| 50 day SMA | 16.81 | 16.83 | 16.85 |
| 100 day SMA | 16.79 | 16.79 | 16.79 |
| 150 day SMA | 16.52 | 16.52 | 16.51 |
| 200 day SMA | 16.37 | 16.37 | 16.38 |


