JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.07 and 14.35
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.41 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.15 (1.8%) | 14.00 | 13.98 - 14.26 | 0.7723 times | Thu 01 October 2026 | 13.90 (-0.71%) | 13.94 | 13.72 - 13.97 | 0.5639 times | Wed 30 September 2026 | 14.00 (0.79%) | 13.96 | 13.82 - 14.04 | 0.6795 times | Tue 29 September 2026 | 13.89 (0.14%) | 13.87 | 13.70 - 13.97 | 1.1995 times | Mon 28 September 2026 | 13.87 (-3.07%) | 14.30 | 13.87 - 14.33 | 0.8219 times | Fri 25 September 2026 | 14.31 (0.07%) | 14.39 | 14.20 - 14.39 | 0.6903 times | Thu 24 September 2026 | 14.30 (1.56%) | 14.02 | 13.78 - 14.41 | 1.9343 times | Wed 23 September 2026 | 14.08 (-2.09%) | 14.41 | 13.96 - 14.41 | 0.6875 times | Tue 22 September 2026 | 14.38 (-0.28%) | 14.42 | 14.24 - 14.47 | 0.7923 times | Mon 21 September 2026 | 14.42 (-2.63%) | 14.83 | 14.38 - 14.84 | 1.8585 times | Fri 18 September 2026 | 14.81 (-1%) | 14.95 | 14.75 - 14.95 | 0.4403 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 13.61 and 14.24
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.15 (-1.12%) | 14.30 | 13.70 - 14.33 | 1.8553 times | Fri 25 September 2026 | 14.31 (-3.38%) | 14.83 | 13.78 - 14.84 | 2.7402 times | Fri 18 September 2026 | 14.81 (-1.92%) | 15.13 | 14.73 - 15.20 | 1.2841 times | Fri 11 September 2026 | 15.10 (-3.76%) | 15.70 | 15.06 - 15.73 | 0.6036 times | Fri 04 September 2026 | 15.69 (-1.01%) | 15.86 | 15.67 - 15.87 | 0.6983 times | Fri 28 August 2026 | 15.85 (-0.38%) | 15.90 | 15.70 - 16.00 | 0.7601 times | Fri 21 August 2026 | 15.91 (-1.12%) | 16.13 | 15.91 - 16.13 | 0.4533 times | Fri 14 August 2026 | 16.09 (-0.43%) | 16.14 | 16.06 - 16.26 | 0.473 times | Fri 07 August 2026 | 16.16 (0.75%) | 16.10 | 15.91 - 16.18 | 0.5316 times | Fri 31 July 2026 | 16.04 (0.44%) | 16.02 | 15.94 - 16.15 | 0.6004 times | Fri 24 July 2026 | 15.97 (-0.87%) | 16.05 | 15.96 - 16.25 | 0.6138 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 13.94 and 14.48
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.15 (1.07%) | 13.94 | 13.72 - 14.26 | 0.2008 times | Wed 30 September 2026 | 14.00 (-11.67%) | 15.78 | 13.70 - 15.87 | 2.0947 times | Mon 31 August 2026 | 15.85 (-1.18%) | 16.10 | 15.70 - 16.26 | 0.7781 times | Fri 31 July 2026 | 16.04 (-1.05%) | 16.25 | 15.94 - 16.52 | 0.8448 times | Tue 30 June 2026 | 16.21 (-0.18%) | 16.24 | 15.84 - 16.35 | 0.8921 times | Fri 29 May 2026 | 16.24 (-0.67%) | 16.35 | 15.79 - 16.45 | 0.938 times | Thu 30 April 2026 | 16.35 (4.21%) | 15.72 | 15.51 - 16.36 | 1.2112 times | Tue 31 March 2026 | 15.69 (-2.67%) | 16.05 | 15.26 - 16.37 | 0.9935 times | Fri 27 February 2026 | 16.12 (-0.56%) | 16.18 | 16.00 - 16.38 | 1.109 times | Fri 30 January 2026 | 16.21 (0.12%) | 16.26 | 16.08 - 16.38 | 0.9378 times | Wed 31 December 2025 | 16.19 (-4.48%) | 16.94 | 16.15 - 17.04 | 1.1196 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 12.52 and 15.34
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 14.79 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.15 (-12.6%) | 16.26 | 13.70 - 16.52 | 0.9506 times | Wed 31 December 2025 | 16.19 (-2.65%) | 16.74 | 14.61 - 17.78 | 1.0848 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 1.0469 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.2336 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.1986 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.135 times | Thu 31 December 2020 | 19.68 (0%) | 19.14 | 17.89 - 19.81 | 0.3505 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John Hancock HPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.64 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.01 | 14.07 |
| 12 day EMA | 14.29 | 14.31 | 14.38 |
| 20 day EMA | 14.57 | 14.61 | 14.68 |
| 35 day EMA | 14.95 | 15 | 15.07 |
| 50 day EMA | 15.36 | 15.41 | 15.47 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.99 | 14.07 |
| 12 day SMA | 14.26 | 14.32 | 14.39 |
| 20 day SMA | 14.64 | 14.72 | 14.81 |
| 35 day SMA | 15.19 | 15.24 | 15.31 |
| 50 day SMA | 15.46 | 15.49 | 15.54 |
| 100 day SMA | 15.79 | 15.81 | 15.84 |
| 150 day SMA | 15.86 | 15.87 | 15.88 |
| 200 day SMA | 15.96 | 15.97 | 15.99 |


