JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.76 and 16.84
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 16.86 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.78 (-0.24%) | 16.77 | 16.74 - 16.82 | 0.7719 times | Mon 08 December 2025 | 16.82 (-0.18%) | 16.84 | 16.76 - 16.89 | 1.021 times | Fri 05 December 2025 | 16.85 (-0.65%) | 16.89 | 16.84 - 16.95 | 1.0639 times | Thu 04 December 2025 | 16.96 (-0.29%) | 17.04 | 16.89 - 17.04 | 0.9291 times | Wed 03 December 2025 | 17.01 (0.12%) | 17.01 | 16.90 - 17.02 | 0.97 times | Tue 02 December 2025 | 16.99 (0.71%) | 16.90 | 16.88 - 17.02 | 1.0067 times | Mon 01 December 2025 | 16.87 (-0.47%) | 16.94 | 16.78 - 16.94 | 1.6418 times | Fri 28 November 2025 | 16.95 (0.12%) | 17.01 | 16.84 - 17.02 | 1.2579 times | Wed 26 November 2025 | 16.93 (0.24%) | 16.90 | 16.77 - 16.95 | 0.8618 times | Tue 25 November 2025 | 16.89 (0.6%) | 16.82 | 16.77 - 16.89 | 0.4758 times | Mon 24 November 2025 | 16.79 (0.3%) | 16.71 | 16.67 - 16.80 | 0.7086 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.69 and 16.84
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.803333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.78 (-0.42%) | 16.84 | 16.74 - 16.89 | 0.4783 times | Fri 05 December 2025 | 16.85 (-0.59%) | 16.94 | 16.78 - 17.04 | 1.4971 times | Fri 28 November 2025 | 16.95 (1.25%) | 16.71 | 16.67 - 17.02 | 0.8815 times | Fri 21 November 2025 | 16.74 (-1.24%) | 16.95 | 16.53 - 17.07 | 1.2476 times | Fri 14 November 2025 | 16.95 (-1.91%) | 17.28 | 16.88 - 17.42 | 1.1027 times | Fri 07 November 2025 | 17.28 (-0.46%) | 17.26 | 17.18 - 17.33 | 0.7943 times | Fri 31 October 2025 | 17.36 (0%) | 17.33 | 17.27 - 17.36 | 0.225 times | Fri 31 October 2025 | 17.36 (0.81%) | 17.28 | 17.20 - 17.39 | 1.35 times | Fri 24 October 2025 | 17.22 (0.17%) | 17.29 | 17.15 - 17.42 | 1.0221 times | Fri 17 October 2025 | 17.19 (-1.83%) | 17.32 | 17.09 - 17.45 | 1.4013 times | Tue 07 October 2025 | 17.51 (0.52%) | 17.48 | 17.44 - 17.60 | 0.8312 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 16.61 and 16.91
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.78 (-1%) | 16.94 | 16.74 - 17.04 | 0.333 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.6788 times | Fri 31 October 2025 | 17.36 (0.06%) | 17.35 | 17.09 - 17.60 | 0.9856 times | Tue 30 September 2025 | 17.35 (8.1%) | 16.01 | 15.93 - 17.37 | 1.9764 times | Fri 29 August 2025 | 16.05 (-0.06%) | 15.98 | 15.88 - 16.19 | 1.5844 times | Thu 31 July 2025 | 16.06 (0.44%) | 15.92 | 15.80 - 16.26 | 1.1349 times | Mon 30 June 2025 | 15.99 (1.27%) | 15.73 | 15.66 - 16.20 | 0.8046 times | Fri 30 May 2025 | 15.79 (-0.69%) | 15.90 | 15.71 - 16.30 | 0.794 times | Wed 30 April 2025 | 15.90 (-4.16%) | 16.55 | 14.61 - 16.73 | 0.9914 times | Mon 31 March 2025 | 16.59 (-4.33%) | 17.30 | 16.39 - 17.34 | 0.7169 times | Fri 28 February 2025 | 17.34 (-0.06%) | 17.28 | 17.10 - 17.78 | 0.6635 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 15.7 and 18.87
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 16.39 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.78 (0.9%) | 16.74 | 14.61 - 17.78 | 1.0065 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 1.0433 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.257 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.2182 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.1309 times | Thu 31 December 2020 | 19.68 (0%) | 19.14 | 17.89 - 19.81 | 0.3442 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.92 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.15 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.89 | 16.92 |
| 12 day EMA | 16.88 | 16.9 | 16.92 |
| 20 day EMA | 16.94 | 16.96 | 16.98 |
| 35 day EMA | 17.04 | 17.06 | 17.07 |
| 50 day EMA | 17.14 | 17.15 | 17.16 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.93 | 16.94 |
| 12 day SMA | 16.88 | 16.87 | 16.87 |
| 20 day SMA | 16.92 | 16.95 | 16.97 |
| 35 day SMA | 17.08 | 17.1 | 17.11 |
| 50 day SMA | 17.15 | 17.16 | 17.17 |
| 100 day SMA | 16.71 | 16.7 | 16.69 |
| 150 day SMA | 16.47 | 16.47 | 16.46 |
| 200 day SMA | 16.42 | 16.43 | 16.43 |


