ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.46 and 15.78

Intraday Target 115.39
Intraday Target 215.53
Intraday Target 315.706666666667
Intraday Target 415.85
Intraday Target 516.03

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 26 March 2026 15.68 (-0.88%) 15.82 15.56 - 15.88 0.391 times
Wed 25 March 2026 15.82 (1.54%) 15.68 15.61 - 15.85 0.8312 times
Tue 24 March 2026 15.58 (-0.51%) 15.66 15.50 - 15.98 1.7318 times
Mon 23 March 2026 15.66 (1.03%) 15.60 15.55 - 15.72 1.1664 times
Fri 20 March 2026 15.50 (-2.45%) 16.23 15.49 - 16.23 1.4629 times
Thu 19 March 2026 15.89 (-1.12%) 15.90 15.87 - 16.00 0.571 times
Tue 17 March 2026 16.07 (0.37%) 16.03 16.01 - 16.10 1.0011 times
Mon 16 March 2026 16.01 (0.57%) 16.02 15.92 - 16.08 1.0368 times
Fri 13 March 2026 15.92 (-0.44%) 16.04 15.90 - 16.08 0.7218 times
Thu 12 March 2026 15.99 (-1.11%) 16.02 15.95 - 16.08 1.086 times
Wed 11 March 2026 16.17 (0.87%) 16.03 16.02 - 16.22 1.667 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.59 and 16.07

Weekly Target 115.24
Weekly Target 215.46
Weekly Target 315.72
Weekly Target 415.94
Weekly Target 516.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 26 March 2026 15.68 (1.16%) 15.60 15.50 - 15.98 0.7149 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.7064 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 1.0095 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.2545 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.5747 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 1.0169 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2566 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 1.0118 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.4196 times
Fri 30 January 2026 16.21 (-0.55%) 16.32 16.14 - 16.33 1.0351 times
Fri 23 January 2026 16.30 (0.25%) 16.23 16.08 - 16.34 0.7579 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.15 and 16.03

Monthly Target 114.97
Monthly Target 215.32
Monthly Target 315.846666666667
Monthly Target 416.2
Monthly Target 516.73

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 26 March 2026 15.68 (-2.73%) 16.05 15.49 - 16.37 0.7535 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0796 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8686 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1149 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.5858 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8506 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7057 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.3674 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 0.9794 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.6944 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.6853 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.14 and 16.03

Yearly Target 114.96
Yearly Target 215.32
Yearly Target 315.85
Yearly Target 416.21
Yearly Target 516.74

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 26 March 2026 15.68 (-3.15%) 16.26 15.49 - 16.38 0.2999 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.2004 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.149 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.3845 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.3416 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.2455 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3791 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.86
20 day DMA 15.99
35 day DMA 16.09
50 day DMA 16.13
100 day DMA 16.43
150 day DMA 16.58
200 day DMA 16.43

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7515.71
12 day EMA15.8315.8615.87
20 day EMA15.9315.9615.97
35 day EMA16.0216.0416.05
50 day EMA16.0916.1116.12

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.6915.74
12 day SMA15.8615.8915.92
20 day SMA15.9916.0216.04
35 day SMA16.0916.1116.12
50 day SMA16.1316.1416.15
100 day SMA16.4316.4516.46
150 day SMA16.5816.5816.58
200 day SMA16.4316.4316.43

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top