ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.93 and 16.28

Intraday Target 115.65
Intraday Target 215.86
Intraday Target 315.996666666667
Intraday Target 416.21
Intraday Target 516.35

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 16.08 (0%) 15.90 15.78 - 16.13 1.0217 times
Fri 17 April 2026 16.08 (0.63%) 16.01 15.98 - 16.10 0.6848 times
Thu 16 April 2026 15.98 (0.13%) 15.97 15.83 - 16.04 0.6496 times
Wed 15 April 2026 15.96 (0.19%) 15.92 15.83 - 16.09 0.8835 times
Tue 14 April 2026 15.93 (0.7%) 15.85 15.76 - 15.95 0.8799 times
Mon 13 April 2026 15.82 (0%) 15.70 15.70 - 15.82 0.9696 times
Fri 10 April 2026 15.82 (0.25%) 15.80 15.75 - 15.84 0.5187 times
Thu 09 April 2026 15.78 (0.51%) 15.74 15.68 - 15.84 0.6302 times
Wed 08 April 2026 15.70 (-0.51%) 15.85 15.63 - 15.92 3.1839 times
Tue 07 April 2026 15.78 (-0.13%) 15.74 15.71 - 15.80 0.5781 times
Mon 06 April 2026 15.80 (0.25%) 15.88 15.75 - 15.91 0.669 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.93 and 16.28

Weekly Target 115.65
Weekly Target 215.86
Weekly Target 315.996666666667
Weekly Target 416.21
Weekly Target 516.35

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 16.08 (0%) 15.90 15.78 - 16.13 0.2986 times
Fri 17 April 2026 16.08 (1.64%) 15.70 15.70 - 16.10 1.1888 times
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.6309 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 0.9543 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.8452 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.6455 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 0.9224 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.1463 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.4389 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 0.9291 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2345 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.8 and 16.42

Monthly Target 115.29
Monthly Target 215.68
Monthly Target 315.906666666667
Monthly Target 416.3
Monthly Target 516.53

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 16.08 (2.49%) 15.72 15.51 - 16.13 0.7677 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.8969 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0522 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8466 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.0867 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.571 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8291 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.6625 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.3328 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 0.9546 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.6768 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.11 and 16.23

Yearly Target 114.79
Yearly Target 215.43
Yearly Target 315.906666666667
Yearly Target 416.55
Yearly Target 517.03

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 16.08 (-0.68%) 16.26 15.26 - 16.38 0.3998 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.1825 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.1319 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.3638 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.3216 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.2269 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3734 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.87
20 day DMA 15.76
35 day DMA 15.89
50 day DMA 15.99
100 day DMA 16.22
150 day DMA 16.54
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.9715.91
12 day EMA15.9115.8815.84
20 day EMA15.8815.8615.84
35 day EMA15.9215.9115.9
50 day EMA16.0116.0116.01

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9515.9
12 day SMA15.8715.8515.82
20 day SMA15.7615.7415.73
35 day SMA15.8915.915.9
50 day SMA15.9915.9916
100 day SMA16.2216.2316.23
150 day SMA16.5416.5516.55
200 day SMA16.4216.4216.42

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top