ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.76 and 16.84

Intraday Target 116.7
Intraday Target 216.74
Intraday Target 316.78
Intraday Target 416.82
Intraday Target 516.86

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 09 December 2025 16.78 (-0.24%) 16.77 16.74 - 16.82 0.7719 times
Mon 08 December 2025 16.82 (-0.18%) 16.84 16.76 - 16.89 1.021 times
Fri 05 December 2025 16.85 (-0.65%) 16.89 16.84 - 16.95 1.0639 times
Thu 04 December 2025 16.96 (-0.29%) 17.04 16.89 - 17.04 0.9291 times
Wed 03 December 2025 17.01 (0.12%) 17.01 16.90 - 17.02 0.97 times
Tue 02 December 2025 16.99 (0.71%) 16.90 16.88 - 17.02 1.0067 times
Mon 01 December 2025 16.87 (-0.47%) 16.94 16.78 - 16.94 1.6418 times
Fri 28 November 2025 16.95 (0.12%) 17.01 16.84 - 17.02 1.2579 times
Wed 26 November 2025 16.93 (0.24%) 16.90 16.77 - 16.95 0.8618 times
Tue 25 November 2025 16.89 (0.6%) 16.82 16.77 - 16.89 0.4758 times
Mon 24 November 2025 16.79 (0.3%) 16.71 16.67 - 16.80 0.7086 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.69 and 16.84

Weekly Target 116.65
Weekly Target 216.72
Weekly Target 316.803333333333
Weekly Target 416.87
Weekly Target 516.95

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 09 December 2025 16.78 (-0.42%) 16.84 16.74 - 16.89 0.4783 times
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.4971 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.8815 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 1.2476 times
Fri 14 November 2025 16.95 (-1.91%) 17.28 16.88 - 17.42 1.1027 times
Fri 07 November 2025 17.28 (-0.46%) 17.26 17.18 - 17.33 0.7943 times
Fri 31 October 2025 17.36 (0%) 17.33 17.27 - 17.36 0.225 times
Fri 31 October 2025 17.36 (0.81%) 17.28 17.20 - 17.39 1.35 times
Fri 24 October 2025 17.22 (0.17%) 17.29 17.15 - 17.42 1.0221 times
Fri 17 October 2025 17.19 (-1.83%) 17.32 17.09 - 17.45 1.4013 times
Tue 07 October 2025 17.51 (0.52%) 17.48 17.44 - 17.60 0.8312 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.61 and 16.91

Monthly Target 116.55
Monthly Target 216.67
Monthly Target 316.853333333333
Monthly Target 416.97
Monthly Target 517.15

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 09 December 2025 16.78 (-1%) 16.94 16.74 - 17.04 0.333 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6788 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9856 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.9764 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.5844 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.1349 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.8046 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.794 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.9914 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.7169 times
Fri 28 February 2025 17.34 (-0.06%) 17.28 17.10 - 17.78 0.6635 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.7 and 18.87

Yearly Target 113.22
Yearly Target 215
Yearly Target 316.39
Yearly Target 418.17
Yearly Target 519.56

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 09 December 2025 16.78 (0.9%) 16.74 14.61 - 17.78 1.0065 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.0433 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.257 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.2182 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.1309 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3442 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.88
20 day DMA 16.92
35 day DMA 17.08
50 day DMA 17.15
100 day DMA 16.71
150 day DMA 16.47
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8916.92
12 day EMA16.8816.916.92
20 day EMA16.9416.9616.98
35 day EMA17.0417.0617.07
50 day EMA17.1417.1517.16

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9316.94
12 day SMA16.8816.8716.87
20 day SMA16.9216.9516.97
35 day SMA17.0817.117.11
50 day SMA17.1517.1617.17
100 day SMA16.7116.716.69
150 day SMA16.4716.4716.46
200 day SMA16.4216.4316.43

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top