ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.82 and 16

Intraday Target 115.79
Intraday Target 215.85
Intraday Target 315.966666666667
Intraday Target 416.03
Intraday Target 516.15

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.92 (-0.44%) 16.04 15.90 - 16.08 0.5531 times
Thu 12 March 2026 15.99 (-1.11%) 16.02 15.95 - 16.08 0.8322 times
Wed 11 March 2026 16.17 (0.87%) 16.03 16.02 - 16.22 1.2774 times
Tue 10 March 2026 16.03 (0%) 16.03 16.02 - 16.10 0.5137 times
Mon 09 March 2026 16.03 (-1.11%) 16.12 16.00 - 16.20 1.2825 times
Fri 06 March 2026 16.21 (-0.67%) 16.29 16.20 - 16.33 0.8818 times
Thu 05 March 2026 16.32 (-0.12%) 16.33 16.28 - 16.37 0.6832 times
Wed 04 March 2026 16.34 (0.8%) 16.27 16.22 - 16.36 0.8921 times
Tue 03 March 2026 16.21 (0.25%) 16.12 16.05 - 16.30 2.1729 times
Mon 02 March 2026 16.17 (0.31%) 16.05 16.05 - 16.19 0.911 times
Fri 27 February 2026 16.12 (-0.31%) 16.21 16.10 - 16.23 1.25 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.75 and 16.07

Weekly Target 115.69
Weekly Target 215.81
Weekly Target 316.013333333333
Weekly Target 416.13
Weekly Target 516.33

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 0.9632 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.197 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.5026 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 0.9703 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2449 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 0.9655 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.3546 times
Fri 30 January 2026 16.21 (-0.55%) 16.32 16.14 - 16.33 0.9876 times
Fri 23 January 2026 16.30 (0.25%) 16.23 16.08 - 16.34 0.7232 times
Fri 16 January 2026 16.26 (-0.18%) 16.26 16.15 - 16.38 1.0912 times
Fri 09 January 2026 16.29 (-0.18%) 16.34 16.20 - 16.38 0.9843 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.68 and 16.15

Monthly Target 115.59
Monthly Target 215.76
Monthly Target 316.063333333333
Monthly Target 416.23
Monthly Target 516.53

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.92 (-1.24%) 16.05 15.90 - 16.37 0.4768 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1119 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8945 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1483 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6033 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8761 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7568 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4083 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0088 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7152 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7058 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.67 and 16.15

Yearly Target 115.59
Yearly Target 215.75
Yearly Target 316.066666666667
Yearly Target 416.23
Yearly Target 516.55

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.92 (-1.67%) 16.26 15.90 - 16.38 0.2689 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.2059 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.1544 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.3909 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.3478 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.2513 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3808 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.14
20 day DMA 16.17
35 day DMA 16.19
50 day DMA 16.21
100 day DMA 16.55
150 day DMA 16.59
200 day DMA 16.43

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0916.14
12 day EMA16.1116.1516.18
20 day EMA16.1516.1716.19
35 day EMA16.1916.2116.22
50 day EMA16.216.2116.22

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0916.15
12 day SMA16.1416.1616.18
20 day SMA16.1716.1916.2
35 day SMA16.1916.216.21
50 day SMA16.2116.2216.22
100 day SMA16.5516.5716.58
150 day SMA16.5916.5916.59
200 day SMA16.4316.4316.44

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top