ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.24 and 13.52

Intraday Target 113
Intraday Target 213.19
Intraday Target 313.283333333333
Intraday Target 413.47
Intraday Target 513.56

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 29 October 2026 13.37 (1.13%) 13.27 13.10 - 13.38 2.246 times
Wed 28 October 2026 13.22 (-0.53%) 13.26 13.19 - 13.31 0.8754 times
Tue 27 October 2026 13.29 (0.38%) 13.19 13.15 - 13.34 0.6699 times
Mon 26 October 2026 13.24 (0.23%) 13.20 13.19 - 13.31 0.5784 times
Fri 23 October 2026 13.21 (-0.68%) 13.23 13.12 - 13.31 0.7778 times
Thu 22 October 2026 13.30 (-0.67%) 13.38 13.25 - 13.41 0.9267 times
Wed 21 October 2026 13.39 (0.3%) 13.39 13.34 - 13.49 1.0994 times
Tue 20 October 2026 13.35 (-0.52%) 13.42 13.35 - 13.51 0.824 times
Mon 19 October 2026 13.42 (-1.11%) 13.57 13.38 - 13.61 1.0244 times
Fri 16 October 2026 13.57 (0.89%) 13.51 13.46 - 13.62 0.9781 times
Thu 15 October 2026 13.45 (0.82%) 13.40 13.30 - 13.51 1.3665 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 13.24 and 13.52

Weekly Target 113
Weekly Target 213.19
Weekly Target 313.283333333333
Weekly Target 413.47
Weekly Target 513.56

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 29 October 2026 13.37 (1.21%) 13.20 13.10 - 13.38 0.8565 times
Fri 23 October 2026 13.21 (-2.65%) 13.57 13.12 - 13.61 0.9118 times
Fri 16 October 2026 13.57 (-1.67%) 13.84 13.30 - 13.93 1.0788 times
Fri 09 October 2026 13.80 (-2.47%) 14.06 13.67 - 14.12 1.0429 times
Fri 02 October 2026 14.15 (-1.12%) 14.30 13.70 - 14.33 1.4274 times
Fri 25 September 2026 14.31 (-3.38%) 14.83 13.78 - 14.84 2.1082 times
Fri 18 September 2026 14.81 (-1.92%) 15.13 14.73 - 15.20 0.988 times
Fri 11 September 2026 15.10 (-3.76%) 15.70 15.06 - 15.73 0.4644 times
Fri 04 September 2026 15.69 (-1.01%) 15.86 15.67 - 15.87 0.5373 times
Fri 28 August 2026 15.85 (-0.38%) 15.90 15.70 - 16.00 0.5848 times
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.3488 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 12.66 and 13.82

Monthly Target 112.42
Monthly Target 212.89
Monthly Target 313.576666666667
Monthly Target 414.05
Monthly Target 514.74

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 29 October 2026 13.37 (-4.5%) 13.94 13.10 - 14.26 1.5911 times
Wed 30 September 2026 14.00 (-11.67%) 15.78 13.70 - 15.87 1.7975 times
Mon 31 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.6677 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.7249 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.7655 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.8049 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.0393 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.8526 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 0.9516 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8048 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 0.9608 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 11.53 and 14.95

Yearly Target 110.91
Yearly Target 212.14
Yearly Target 314.33
Yearly Target 415.56
Yearly Target 517.75

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 29 October 2026 13.37 (-17.42%) 16.26 13.10 - 16.52 1.0835 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.0609 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.0239 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.2065 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.1723 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.1101 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3428 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.35
20 day DMA 13.55
35 day DMA 13.93
50 day DMA 14.48
100 day DMA 15.31
150 day DMA 15.54
200 day DMA 15.69

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.2713.3
12 day EMA13.413.4113.44
20 day EMA13.5813.613.64
35 day EMA14.0314.0714.12
50 day EMA14.4914.5414.59

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.2513.29
12 day SMA13.3513.3713.43
20 day SMA13.5513.5813.62
35 day SMA13.9313.9914.05
50 day SMA14.4814.5414.59
100 day SMA15.3115.3415.37
150 day SMA15.5415.5615.58
200 day SMA15.6915.7115.72

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top