ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.97 and 16.21

Intraday Target 115.9
Intraday Target 216.04
Intraday Target 316.143333333333
Intraday Target 416.28
Intraday Target 516.38

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 01 June 2026 16.17 (-0.43%) 16.24 16.01 - 16.25 0.8801 times
Fri 29 May 2026 16.24 (-0.12%) 16.31 16.20 - 16.39 1.0947 times
Thu 28 May 2026 16.26 (1.25%) 16.06 16.00 - 16.30 1.4137 times
Wed 27 May 2026 16.06 (-0.06%) 16.11 15.98 - 16.16 1.0455 times
Tue 26 May 2026 16.07 (0.44%) 16.04 15.96 - 16.12 0.6064 times
Fri 22 May 2026 16.00 (0.5%) 15.92 15.81 - 16.08 0.9589 times
Thu 21 May 2026 15.92 (-0.19%) 15.84 15.84 - 16.02 1.0317 times
Wed 20 May 2026 15.95 (0.89%) 15.81 15.81 - 16.02 0.6832 times
Tue 19 May 2026 15.81 (-0.63%) 15.79 15.79 - 15.92 0.6832 times
Mon 18 May 2026 15.91 (-0.25%) 15.92 15.90 - 15.98 1.6027 times
Fri 15 May 2026 15.95 (-1.54%) 16.05 15.95 - 16.09 1.0593 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.97 and 16.21

Weekly Target 115.9
Weekly Target 216.04
Weekly Target 316.143333333333
Weekly Target 416.28
Weekly Target 516.38

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 01 June 2026 16.17 (-0.43%) 16.24 16.01 - 16.25 0.1648 times
Fri 29 May 2026 16.24 (1.5%) 16.04 15.96 - 16.39 0.7792 times
Fri 22 May 2026 16.00 (0.31%) 15.92 15.79 - 16.08 0.9289 times
Fri 15 May 2026 15.95 (-2.8%) 16.34 15.95 - 16.38 1.1941 times
Fri 08 May 2026 16.41 (0.61%) 16.36 16.20 - 16.45 1.0012 times
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.1613 times
Fri 24 April 2026 16.11 (0.19%) 15.90 15.78 - 16.17 0.8415 times
Fri 17 April 2026 16.08 (1.64%) 15.70 15.70 - 16.10 1.2376 times
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.6978 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 0.9935 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.8799 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.97 and 16.21

Monthly Target 115.9
Monthly Target 216.04
Monthly Target 316.143333333333
Monthly Target 416.28
Monthly Target 516.38

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 01 June 2026 16.17 (-0.43%) 16.24 16.01 - 16.25 0.0394 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.9665 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.248 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 1.0238 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1427 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9663 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1537 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6518 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.91 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.8978 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4508 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.12 and 16.31

Yearly Target 114.77
Yearly Target 215.47
Yearly Target 315.96
Yearly Target 416.66
Yearly Target 517.15

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 01 June 2026 16.17 (-0.12%) 16.26 15.26 - 16.45 0.5314 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.1599 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.1194 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.3191 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.2816 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.2137 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3748 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.05
20 day DMA 16.12
35 day DMA 16.1
50 day DMA 15.97
100 day DMA 16.08
150 day DMA 16.34
200 day DMA 16.43

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1516.1
12 day EMA16.1116.116.07
20 day EMA16.116.0916.07
35 day EMA16.0316.0216.01
50 day EMA15.9815.9715.96

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.1316.06
12 day SMA16.0516.0416.02
20 day SMA16.1216.1216.13
35 day SMA16.116.0916.07
50 day SMA15.9715.9615.96
100 day SMA16.0816.0816.08
150 day SMA16.3416.3516.36
200 day SMA16.4316.4316.42

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top