ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.14 and 16.22

Intraday Target 116.13
Intraday Target 216.15
Intraday Target 316.206666666667
Intraday Target 416.23
Intraday Target 516.29

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 12 February 2026 16.18 (-0.8%) 16.18 16.18 - 16.26 0.8794 times
Wed 11 February 2026 16.31 (0.49%) 16.29 16.27 - 16.32 0.7067 times
Tue 10 February 2026 16.23 (0.31%) 16.21 16.21 - 16.27 0.4072 times
Mon 09 February 2026 16.18 (0%) 16.16 16.15 - 16.22 1.0933 times
Fri 06 February 2026 16.18 (0.19%) 16.22 16.16 - 16.27 1.0933 times
Thu 05 February 2026 16.15 (-0.25%) 16.19 16.15 - 16.29 0.9301 times
Wed 04 February 2026 16.19 (-0.31%) 16.25 16.17 - 16.25 1.0854 times
Tue 03 February 2026 16.24 (0.56%) 16.13 16.13 - 16.28 1.3421 times
Mon 02 February 2026 16.15 (-0.37%) 16.18 16.12 - 16.24 1.3516 times
Fri 30 January 2026 16.21 (-0.06%) 16.14 16.14 - 16.25 1.1108 times
Thu 29 January 2026 16.22 (0%) 16.20 16.14 - 16.25 0.9064 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.17 and 16.34

Weekly Target 116.05
Weekly Target 216.11
Weekly Target 316.216666666667
Weekly Target 416.28
Weekly Target 516.39

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 12 February 2026 16.18 (0%) 16.16 16.15 - 16.32 0.765 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.4381 times
Fri 30 January 2026 16.21 (-0.55%) 16.32 16.14 - 16.33 1.0485 times
Fri 23 January 2026 16.30 (0.25%) 16.23 16.08 - 16.34 0.7677 times
Fri 16 January 2026 16.26 (-0.18%) 16.26 16.15 - 16.38 1.1585 times
Fri 09 January 2026 16.29 (-0.18%) 16.34 16.20 - 16.38 1.045 times
Fri 02 January 2026 16.32 (0.93%) 16.22 16.15 - 16.32 1.1129 times
Mon 29 December 2025 16.17 (-1.1%) 16.22 16.15 - 16.22 0.3864 times
Fri 26 December 2025 16.35 (-1.03%) 16.49 16.35 - 16.56 0.7638 times
Fri 19 December 2025 16.52 (0.18%) 16.41 16.40 - 16.60 1.5142 times
Fri 12 December 2025 16.49 (-2.14%) 16.84 16.49 - 16.89 0.9499 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.08 and 16.28

Monthly Target 116.01
Monthly Target 216.09
Monthly Target 316.206666666667
Monthly Target 416.29
Monthly Target 516.41

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 12 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.32 0.4783 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9342 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1992 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6301 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.915 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.8347 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4708 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0535 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7469 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7371 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.9203 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.98 and 16.28

Yearly Target 115.91
Yearly Target 216.05
Yearly Target 316.213333333333
Yearly Target 416.35
Yearly Target 516.51

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 12 February 2026 16.18 (-0.06%) 16.26 16.08 - 16.38 0.1491 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.2274 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.1749 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.4156 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.3718 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.2735 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3876 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.21
20 day DMA 16.22
35 day DMA 16.25
50 day DMA 16.38
100 day DMA 16.79
150 day DMA 16.57
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2416.2
12 day EMA16.2216.2316.21
20 day EMA16.2316.2416.23
35 day EMA16.3316.3416.34
50 day EMA16.4116.4216.42

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2116.19
12 day SMA16.2116.2116.21
20 day SMA16.2216.2316.22
35 day SMA16.2516.2616.27
50 day SMA16.3816.3916.41
100 day SMA16.7916.816.8
150 day SMA16.5716.5716.57
200 day SMA16.4216.4116.41

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top