ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.79 and 16.9

Intraday Target 116.77
Intraday Target 216.81
Intraday Target 316.88
Intraday Target 416.92
Intraday Target 516.99

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 16.85 (-0.65%) 16.89 16.84 - 16.95 1.0536 times
Thu 04 December 2025 16.96 (-0.29%) 17.04 16.89 - 17.04 0.9201 times
Wed 03 December 2025 17.01 (0.12%) 17.01 16.90 - 17.02 0.9606 times
Tue 02 December 2025 16.99 (0.71%) 16.90 16.88 - 17.02 0.997 times
Mon 01 December 2025 16.87 (-0.47%) 16.94 16.78 - 16.94 1.6259 times
Fri 28 November 2025 16.95 (0.12%) 17.01 16.84 - 17.02 1.2457 times
Wed 26 November 2025 16.93 (0.24%) 16.90 16.77 - 16.95 0.8534 times
Tue 25 November 2025 16.89 (0.6%) 16.82 16.77 - 16.89 0.4712 times
Mon 24 November 2025 16.79 (0.3%) 16.71 16.67 - 16.80 0.7017 times
Fri 21 November 2025 16.74 (0.72%) 16.69 16.53 - 16.75 1.1709 times
Thu 20 November 2025 16.62 (-1.13%) 16.85 16.62 - 16.87 1.1183 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.69 and 16.95

Weekly Target 116.63
Weekly Target 216.74
Weekly Target 316.89
Weekly Target 417
Weekly Target 517.15

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.4461 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.8515 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 1.2051 times
Fri 14 November 2025 16.95 (-1.91%) 17.28 16.88 - 17.42 1.0651 times
Fri 07 November 2025 17.28 (-0.46%) 17.26 17.18 - 17.33 0.7673 times
Fri 31 October 2025 17.36 (0%) 17.33 17.27 - 17.36 0.2173 times
Fri 31 October 2025 17.36 (0.81%) 17.28 17.20 - 17.39 1.304 times
Fri 24 October 2025 17.22 (0.17%) 17.29 17.15 - 17.42 0.9872 times
Fri 17 October 2025 17.19 (-1.83%) 17.32 17.09 - 17.45 1.3535 times
Tue 07 October 2025 17.51 (0.52%) 17.48 17.44 - 17.60 0.8028 times
Fri 03 October 2025 17.42 (1.46%) 17.22 17.15 - 17.49 2.4562 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.69 and 16.95

Monthly Target 116.63
Monthly Target 216.74
Monthly Target 316.89
Monthly Target 417
Monthly Target 517.15

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 0.2544 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6843 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9936 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.9924 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.5973 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.1441 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.8112 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.8005 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.9994 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.7228 times
Fri 28 February 2025 17.34 (-0.06%) 17.28 17.10 - 17.78 0.6689 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.73 and 18.9

Yearly Target 113.24
Yearly Target 215.05
Yearly Target 316.413333333333
Yearly Target 418.22
Yearly Target 519.58

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 16.85 (1.32%) 16.74 14.61 - 17.78 1.0006 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.0445 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.2585 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.2196 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.1322 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3446 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.87
20 day DMA 16.97
35 day DMA 17.11
50 day DMA 17.17
100 day DMA 16.69
150 day DMA 16.46
200 day DMA 16.43

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9516.95
12 day EMA16.9216.9316.93
20 day EMA16.9816.9916.99
35 day EMA17.0617.0717.08
50 day EMA17.1517.1617.17

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9616.95
12 day SMA16.8716.8716.86
20 day SMA16.9716.9917.01
35 day SMA17.1117.1217.13
50 day SMA17.1717.1817.19
100 day SMA16.6916.6816.68
150 day SMA16.4616.4616.45
200 day SMA16.4316.4316.44

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top