ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.88 and 16.13

Intraday Target 115.8
Intraday Target 215.95
Intraday Target 316.053333333333
Intraday Target 416.2
Intraday Target 516.3

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 16.09 (0.31%) 16.10 15.91 - 16.16 1.2992 times
Fri 31 July 2026 16.04 (0.44%) 16.05 15.97 - 16.10 1.1642 times
Thu 30 July 2026 15.97 (0.06%) 16.04 15.96 - 16.06 1.4661 times
Wed 29 July 2026 15.96 (-0.68%) 16.05 15.94 - 16.10 1.0361 times
Tue 28 July 2026 16.07 (0.19%) 16.05 15.99 - 16.15 0.9195 times
Mon 27 July 2026 16.04 (0.44%) 16.02 15.98 - 16.14 0.661 times
Fri 24 July 2026 15.97 (-0.19%) 16.04 15.96 - 16.15 0.7091 times
Thu 23 July 2026 16.00 (-1.3%) 16.14 16.00 - 16.22 1.2077 times
Wed 22 July 2026 16.21 (0.31%) 16.18 16.18 - 16.25 0.8005 times
Tue 21 July 2026 16.16 (0.19%) 16.13 16.10 - 16.24 0.7365 times
Mon 20 July 2026 16.13 (0.12%) 16.05 16.05 - 16.22 1.9099 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.88 and 16.13

Weekly Target 115.8
Weekly Target 215.95
Weekly Target 316.053333333333
Weekly Target 416.2
Weekly Target 516.3

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 16.09 (0.31%) 16.10 15.91 - 16.16 0.2723 times
Fri 31 July 2026 16.04 (0.44%) 16.02 15.94 - 16.15 1.0996 times
Fri 24 July 2026 15.97 (-0.87%) 16.05 15.96 - 16.25 1.1241 times
Fri 17 July 2026 16.11 (-1.59%) 16.17 16.11 - 16.29 0.9678 times
Fri 10 July 2026 16.37 (0.49%) 16.30 16.29 - 16.52 1.0648 times
Thu 02 July 2026 16.29 (1.24%) 16.13 16.02 - 16.39 1.1337 times
Fri 26 June 2026 16.09 (-0.56%) 16.23 15.95 - 16.26 0.9558 times
Thu 18 June 2026 16.18 (1.19%) 16.08 16.00 - 16.35 0.9496 times
Fri 12 June 2026 15.99 (-0.31%) 16.14 15.84 - 16.16 1.5833 times
Fri 05 June 2026 16.04 (-1.23%) 16.24 16.00 - 16.25 0.8489 times
Fri 29 May 2026 16.24 (1.5%) 16.04 15.96 - 16.39 1.0129 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.88 and 16.13

Monthly Target 115.8
Monthly Target 215.95
Monthly Target 316.053333333333
Monthly Target 416.2
Monthly Target 516.3

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 16.09 (0.31%) 16.10 15.91 - 16.16 0.0557 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.968 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 1.0222 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 1.0748 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.3878 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 1.1385 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.2707 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 1.0746 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.2829 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.7248 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 1.0119 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.05 and 16.31

Yearly Target 114.7
Yearly Target 215.39
Yearly Target 315.956666666667
Yearly Target 416.65
Yearly Target 517.22

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 16.09 (-0.62%) 16.26 15.26 - 16.52 0.6915 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.1312 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.0917 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.2865 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.2499 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.1837 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3655 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.06
20 day DMA 16.14
35 day DMA 16.15
50 day DMA 16.13
100 day DMA 16.04
150 day DMA 16.11
200 day DMA 16.33

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0216.01
12 day EMA16.0716.0716.07
20 day EMA16.116.116.11
35 day EMA16.116.116.1
50 day EMA16.116.116.1

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0216
12 day SMA16.0616.0716.08
20 day SMA16.1416.1616.17
35 day SMA16.1516.1516.15
50 day SMA16.1316.1316.12
100 day SMA16.0416.0416.04
150 day SMA16.1116.1116.11
200 day SMA16.3316.3416.35

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top