ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.46 and 16.6

Intraday Target 116.35
Intraday Target 216.43
Intraday Target 316.486666666667
Intraday Target 416.57
Intraday Target 516.63

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 16.52 (0.3%) 16.42 16.40 - 16.54 1.1283 times
Thu 18 December 2025 16.47 (-0.18%) 16.53 16.40 - 16.58 1.5235 times
Wed 17 December 2025 16.50 (0.18%) 16.43 16.43 - 16.56 0.9849 times
Tue 16 December 2025 16.47 (0.18%) 16.48 16.43 - 16.53 0.9466 times
Mon 15 December 2025 16.44 (-0.3%) 16.41 16.41 - 16.60 1.5618 times
Fri 12 December 2025 16.49 (-0.66%) 16.55 16.49 - 16.60 0.7363 times
Thu 11 December 2025 16.60 (-0.95%) 16.58 16.58 - 16.70 0.8701 times
Wed 10 December 2025 16.76 (-0.12%) 16.76 16.72 - 16.81 0.8494 times
Tue 09 December 2025 16.78 (-0.24%) 16.77 16.74 - 16.82 0.6024 times
Mon 08 December 2025 16.82 (-0.18%) 16.84 16.76 - 16.89 0.7968 times
Fri 05 December 2025 16.85 (-0.65%) 16.89 16.84 - 16.95 0.8303 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.46 and 16.66

Weekly Target 116.31
Weekly Target 216.41
Weekly Target 316.506666666667
Weekly Target 416.61
Weekly Target 516.71

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 16.52 (0.18%) 16.41 16.40 - 16.60 1.8206 times
Fri 12 December 2025 16.49 (-2.14%) 16.84 16.49 - 16.89 1.1421 times
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.2975 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.7639 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 1.0812 times
Fri 14 November 2025 16.95 (-1.91%) 17.28 16.88 - 17.42 0.9556 times
Fri 07 November 2025 17.28 (-0.46%) 17.26 17.18 - 17.33 0.6884 times
Fri 31 October 2025 17.36 (0%) 17.33 17.27 - 17.36 0.195 times
Fri 31 October 2025 17.36 (0.81%) 17.28 17.20 - 17.39 1.17 times
Fri 24 October 2025 17.22 (0.17%) 17.29 17.15 - 17.42 0.8857 times
Fri 17 October 2025 17.19 (-1.83%) 17.32 17.09 - 17.45 1.2144 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.14 and 16.78

Monthly Target 116.01
Monthly Target 216.27
Monthly Target 316.653333333333
Monthly Target 416.91
Monthly Target 517.29

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 16.52 (-2.54%) 16.94 16.40 - 17.04 0.7896 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6467 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9391 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.883 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.5095 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0813 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7666 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7565 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.9446 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.6831 times
Fri 28 February 2025 17.34 (-0.06%) 17.28 17.10 - 17.78 0.6322 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 13.98 and 17.15

Yearly Target 113.13
Yearly Target 214.83
Yearly Target 316.303333333333
Yearly Target 418
Yearly Target 519.47

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 16.52 (-0.66%) 16.74 14.61 - 17.78 1.0421 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.0358 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.2481 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.2095 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.1228 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3417 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.64
20 day DMA 16.74
35 day DMA 16.91
50 day DMA 17.02
100 day DMA 16.76
150 day DMA 16.5
200 day DMA 16.4

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5116.53
12 day EMA16.616.6216.65
20 day EMA16.7116.7316.76
35 day EMA16.8616.8816.9
50 day EMA17.0117.0317.05

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4716.5
12 day SMA16.6416.6816.72
20 day SMA16.7416.7516.76
35 day SMA16.9116.9316.96
50 day SMA17.0217.0417.06
100 day SMA16.7616.7516.74
150 day SMA16.516.516.49
200 day SMA16.416.416.4

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top