HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 13.57 and 15.62
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 16.18 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.94 (6.01%) | 13.20 | 13.20 - 15.25 | 0.6329 times | Mon 26 October 2026 | 13.15 (-7.07%) | 14.26 | 12.50 - 14.26 | 2.4945 times | Fri 23 October 2026 | 14.15 (-2.75%) | 14.39 | 14.15 - 14.64 | 0.5497 times | Thu 22 October 2026 | 14.55 (-0.68%) | 14.77 | 14.35 - 14.99 | 2.3106 times | Wed 21 October 2026 | 14.65 (-2.2%) | 14.80 | 14.14 - 15.00 | 1.0688 times | Tue 20 October 2026 | 14.98 (-5.49%) | 15.81 | 14.72 - 15.98 | 0.7972 times | Mon 19 October 2026 | 15.85 (-3.12%) | 16.15 | 15.66 - 16.28 | 0.9593 times | Fri 16 October 2026 | 16.36 (-2.91%) | 16.83 | 16.29 - 16.83 | 0.2781 times | Thu 15 October 2026 | 16.85 (4.98%) | 16.26 | 16.15 - 17.70 | 0.1402 times | Wed 14 October 2026 | 16.05 (-5.7%) | 17.06 | 16.03 - 17.44 | 0.7687 times | Tue 13 October 2026 | 17.02 (0%) | 17.40 | 17.02 - 17.60 | 0.0241 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 11.85 and 14.6
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.94 (-1.48%) | 14.26 | 12.50 - 15.25 | 2.1551 times | Fri 23 October 2026 | 14.15 (-13.51%) | 16.15 | 14.14 - 16.28 | 3.9179 times | Fri 16 October 2026 | 16.36 (-10.06%) | 17.12 | 16.03 - 17.81 | 1.3643 times | Fri 09 October 2026 | 18.19 (1.06%) | 18.23 | 17.95 - 18.23 | 0.3275 times | Fri 02 October 2026 | 18.00 (-3.23%) | 18.56 | 17.76 - 18.75 | 0.566 times | Fri 25 September 2026 | 18.60 (-3.68%) | 19.50 | 18.47 - 19.50 | 0.3411 times | Fri 18 September 2026 | 19.31 (0.05%) | 19.30 | 19.05 - 19.82 | 0.2626 times | Fri 11 September 2026 | 19.30 (-1.88%) | 19.94 | 19.20 - 20.10 | 0.6354 times | Fri 04 September 2026 | 19.67 (0%) | 19.44 | 19.44 - 19.90 | 0.2671 times | Fri 28 August 2026 | 19.67 (0.31%) | 19.60 | 19.36 - 19.80 | 0.163 times | Fri 21 August 2026 | 19.61 (-0.76%) | 19.78 | 19.30 - 19.78 | 0.4965 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 10.1 and 16.35
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.94 (-23.45%) | 18.00 | 12.50 - 18.75 | 3.5639 times | Wed 30 September 2026 | 18.21 (-8.49%) | 19.71 | 17.76 - 20.10 | 0.8176 times | Mon 31 August 2026 | 19.90 (0%) | 19.90 | 19.30 - 20.14 | 0.8311 times | Fri 31 July 2026 | 19.90 (-3.4%) | 20.30 | 19.79 - 20.81 | 0.6791 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.5464 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.4335 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.7885 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.3226 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.4876 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.5297 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.3295 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 8.52 and 17.92
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 16.113333333333 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.94 (-32.46%) | 20.65 | 12.50 - 21.90 | 0.7694 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.5111 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.0426 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.4937 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.5769 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.4551 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1512 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 15.38 |
| 20 day DMA | 16.46 |
| 35 day DMA | 17.55 |
| 50 day DMA | 18.18 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.72 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.28 | 14.85 |
| 12 day EMA | 15.2 | 15.43 | 15.85 |
| 20 day EMA | 16.03 | 16.25 | 16.58 |
| 35 day EMA | 17.04 | 17.22 | 17.46 |
| 50 day EMA | 17.9 | 18.06 | 18.26 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.3 | 14.84 |
| 12 day SMA | 15.38 | 15.74 | 16.14 |
| 20 day SMA | 16.46 | 16.67 | 16.91 |
| 35 day SMA | 17.55 | 17.72 | 17.9 |
| 50 day SMA | 18.18 | 18.3 | 18.43 |
| 100 day SMA | 19.23 | 19.29 | 19.37 |
| 150 day SMA | 19.72 | 19.76 | 19.82 |
| 200 day SMA | 20.02 | 20.05 | 20.09 |


