Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.54 and 20.55
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.536666666667 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.55 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.54 (-0.05%) | 20.53 | 20.53 - 20.54 | 0.1541 times | Mon 20 July 2026 | 20.55 (-0.15%) | 20.46 | 20.46 - 20.81 | 1.607 times | Fri 17 July 2026 | 20.58 (0.15%) | 20.58 | 20.58 - 20.65 | 1.4089 times | Thu 16 July 2026 | 20.55 (0%) | 20.55 | 20.45 - 20.55 | 2.3775 times | Wed 15 July 2026 | 20.55 (0.1%) | 20.64 | 20.42 - 20.65 | 0.9906 times | Tue 14 July 2026 | 20.53 (-0.34%) | 20.55 | 20.53 - 20.60 | 0.6604 times | Mon 13 July 2026 | 20.60 (0.24%) | 20.70 | 20.60 - 20.70 | 1.1668 times | Fri 10 July 2026 | 20.55 (0.24%) | 20.59 | 20.55 - 20.59 | 0.4841 times | Thu 09 July 2026 | 20.50 (0.69%) | 20.45 | 20.45 - 20.50 | 0.066 times | Wed 08 July 2026 | 20.36 (1.04%) | 20.20 | 20.20 - 20.51 | 1.0844 times | Tue 07 July 2026 | 20.15 (0.75%) | 20.15 | 20.15 - 20.18 | 0.9246 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.5 and 20.85
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.54 (-0.19%) | 20.46 | 20.46 - 20.81 | 0.4545 times | Fri 17 July 2026 | 20.58 (0.15%) | 20.70 | 20.42 - 20.70 | 1.7043 times | Fri 10 July 2026 | 20.55 (3.27%) | 20.02 | 20.00 - 20.59 | 0.7854 times | Thu 02 July 2026 | 19.90 (-1.73%) | 20.50 | 19.90 - 20.76 | 0.943 times | Fri 26 June 2026 | 20.25 (-1.27%) | 20.50 | 19.72 - 20.65 | 1.3464 times | Thu 18 June 2026 | 20.51 (0.34%) | 20.52 | 20.38 - 20.75 | 1.2953 times | Fri 12 June 2026 | 20.44 (-0.68%) | 20.76 | 20.40 - 20.76 | 0.5908 times | Fri 05 June 2026 | 20.58 (-1.53%) | 20.86 | 20.50 - 20.99 | 1.0055 times | Fri 29 May 2026 | 20.90 (1.01%) | 20.83 | 20.62 - 21.00 | 0.5681 times | Fri 22 May 2026 | 20.69 (-0.72%) | 20.72 | 20.60 - 20.98 | 1.3066 times | Fri 15 May 2026 | 20.84 (-0.67%) | 20.98 | 20.68 - 20.99 | 0.9601 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.22 and 21.13
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.54 (-0.29%) | 20.30 | 19.90 - 20.81 | 0.5833 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.7574 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.6009 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 1.093 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.4472 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.6759 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 2.1205 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.843 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5653 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.3135 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 2.3108 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.34 and 21.22
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 20.486666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.54 (-0.48%) | 20.65 | 19.02 - 21.90 | 0.3708 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6077 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1733 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5253 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6139 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5482 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1609 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.54 | 20.54 |
| 12 day EMA | 20.48 | 20.47 | 20.46 |
| 20 day EMA | 20.47 | 20.46 | 20.45 |
| 35 day EMA | 20.51 | 20.51 | 20.51 |
| 50 day EMA | 20.61 | 20.61 | 20.61 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.55 | 20.56 |
| 12 day SMA | 20.46 | 20.4 | 20.37 |
| 20 day SMA | 20.38 | 20.38 | 20.37 |
| 35 day SMA | 20.45 | 20.47 | 20.47 |
| 50 day SMA | 20.58 | 20.59 | 20.59 |
| 100 day SMA | 20.74 | 20.75 | 20.76 |
| 150 day SMA | 20.63 | 20.62 | 20.62 |
| 200 day SMA | 20.57 | 20.57 | 20.57 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
