HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.37 and 20.79
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.46 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.88 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.50 (1.54%) | 20.23 | 20.23 - 20.65 | 1.5625 times | Tue 23 June 2026 | 20.19 (-0.93%) | 20.40 | 20.15 - 20.40 | 0.2865 times | Mon 22 June 2026 | 20.38 (-0.63%) | 20.50 | 20.38 - 20.50 | 0.5729 times | Thu 18 June 2026 | 20.51 (0%) | 20.57 | 20.51 - 20.62 | 0.9896 times | Wed 17 June 2026 | 20.51 (0.29%) | 20.41 | 20.38 - 20.53 | 1.3802 times | Tue 16 June 2026 | 20.45 (-0.92%) | 20.75 | 20.43 - 20.75 | 2.1875 times | Mon 15 June 2026 | 20.64 (0.98%) | 20.52 | 20.40 - 20.69 | 1.3802 times | Fri 12 June 2026 | 20.44 (-0.49%) | 20.44 | 20.44 - 20.44 | 0.026 times | Thu 11 June 2026 | 20.54 (0.49%) | 20.55 | 20.51 - 20.55 | 0.4688 times | Wed 10 June 2026 | 20.44 (-0.58%) | 20.56 | 20.40 - 20.76 | 1.1458 times | Tue 09 June 2026 | 20.56 (0.05%) | 20.56 | 20.56 - 20.56 | 0.3646 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.25 and 20.75
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.50 (-0.05%) | 20.50 | 20.15 - 20.65 | 0.5996 times | Thu 18 June 2026 | 20.51 (0.34%) | 20.52 | 20.38 - 20.75 | 1.47 times | Fri 12 June 2026 | 20.44 (-0.68%) | 20.76 | 20.40 - 20.76 | 0.6705 times | Fri 05 June 2026 | 20.58 (-1.53%) | 20.86 | 20.50 - 20.99 | 1.1412 times | Fri 29 May 2026 | 20.90 (1.01%) | 20.83 | 20.62 - 21.00 | 0.6447 times | Fri 22 May 2026 | 20.69 (-0.72%) | 20.72 | 20.60 - 20.98 | 1.4829 times | Fri 15 May 2026 | 20.84 (-0.67%) | 20.98 | 20.68 - 20.99 | 1.0896 times | Fri 08 May 2026 | 20.98 (-0.19%) | 20.80 | 20.73 - 20.98 | 0.8059 times | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.3411 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.7544 times | Fri 17 April 2026 | 21.25 (6.52%) | 19.78 | 19.72 - 21.60 | 2.6435 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.91 and 20.75
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.50 (-1.91%) | 20.86 | 20.15 - 20.99 | 0.4893 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.521 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.9476 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.3877 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.586 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.8384 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.5978 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.4901 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.1388 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 2.0034 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 1.2809 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.32 and 21.2
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 20.473333333333 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.50 (-0.68%) | 20.65 | 19.02 - 21.90 | 0.3271 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6183 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1876 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5287 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6179 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5584 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1619 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.38 | 20.47 |
| 12 day EMA | 20.48 | 20.48 | 20.53 |
| 20 day EMA | 20.55 | 20.56 | 20.6 |
| 35 day EMA | 20.6 | 20.61 | 20.63 |
| 50 day EMA | 20.66 | 20.67 | 20.69 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.41 | 20.5 |
| 12 day SMA | 20.48 | 20.48 | 20.52 |
| 20 day SMA | 20.58 | 20.59 | 20.62 |
| 35 day SMA | 20.7 | 20.71 | 20.73 |
| 50 day SMA | 20.78 | 20.77 | 20.76 |
| 100 day SMA | 20.82 | 20.82 | 20.83 |
| 150 day SMA | 20.6 | 20.6 | 20.6 |
| 200 day SMA | 20.53 | 20.53 | 20.53 |


