Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.32 and 20.97
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.423333333333 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.07 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (0.93%) | 19.99 | 19.99 - 20.64 | 1.372 times | Tue 30 December 2025 | 20.45 (0.1%) | 20.40 | 20.40 - 20.49 | 0.3253 times | Mon 29 December 2025 | 20.43 (-0.1%) | 20.13 | 20.12 - 20.45 | 0.3819 times | Wed 24 December 2025 | 20.45 (0.74%) | 20.05 | 20.00 - 20.45 | 1.1598 times | Tue 23 December 2025 | 20.30 (0.89%) | 20.20 | 19.85 - 20.33 | 0.9477 times | Mon 22 December 2025 | 20.12 (0.6%) | 20.10 | 19.95 - 20.12 | 0.6365 times | Fri 19 December 2025 | 20.00 (1.52%) | 19.98 | 19.65 - 20.00 | 0.2405 times | Thu 18 December 2025 | 19.70 (-1.99%) | 20.09 | 19.70 - 20.11 | 1.2871 times | Wed 17 December 2025 | 20.10 (0.25%) | 19.96 | 19.92 - 20.15 | 2.0085 times | Tue 16 December 2025 | 20.05 (0.25%) | 19.95 | 19.60 - 20.05 | 1.6407 times | Mon 15 December 2025 | 20.00 (2.51%) | 19.75 | 19.75 - 20.08 | 1.2023 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.32 and 20.97
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (0.93%) | 20.13 | 19.99 - 20.64 | 0.5634 times | Wed 24 December 2025 | 20.45 (2.25%) | 20.10 | 19.85 - 20.45 | 0.7436 times | Fri 19 December 2025 | 20.00 (2.51%) | 19.75 | 19.60 - 20.15 | 1.7286 times | Fri 12 December 2025 | 19.51 (-1.22%) | 19.75 | 19.40 - 20.06 | 2.7405 times | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 1.7593 times | Wed 26 November 2025 | 20.20 (0.55%) | 20.30 | 20.20 - 20.34 | 0.1916 times | Fri 21 November 2025 | 20.09 (-1.62%) | 20.27 | 19.69 - 20.35 | 1.077 times | Fri 14 November 2025 | 20.42 (0.74%) | 20.24 | 20.00 - 20.42 | 0.7436 times | Fri 07 November 2025 | 20.27 (-0.44%) | 20.35 | 20.00 - 20.39 | 0.299 times | Fri 31 October 2025 | 20.36 (0%) | 20.26 | 20.25 - 20.46 | 0.1533 times | Fri 31 October 2025 | 20.36 (0.49%) | 20.20 | 20.01 - 20.46 | 0.4369 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.58 and 21.7
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 0.7824 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.24 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.5735 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 0.981 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.6992 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.4214 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.8373 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.0857 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.3553 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 1.024 times | Fri 28 February 2025 | 17.17 (0.23%) | 17.10 | 16.98 - 17.43 | 0.6049 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.35 and 23.65
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 19.346666666667 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.4656 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 1.9594 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.4852 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.5603 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.3858 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1438 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.19 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.34 | 20.28 |
| 12 day EMA | 20.25 | 20.18 | 20.13 |
| 20 day EMA | 20.17 | 20.12 | 20.08 |
| 35 day EMA | 20.16 | 20.13 | 20.11 |
| 50 day EMA | 20.21 | 20.19 | 20.18 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.35 | 20.26 |
| 12 day SMA | 20.15 | 20.09 | 20.06 |
| 20 day SMA | 20.03 | 20.01 | 19.99 |
| 35 day SMA | 20.08 | 20.06 | 20.06 |
| 50 day SMA | 20.16 | 20.15 | 20.14 |
| 100 day SMA | 20.19 | 20.18 | 20.18 |
| 150 day SMA | 19.16 | 19.13 | 19.11 |
| 200 day SMA | 18.55 | 18.53 | 18.52 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
