HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 11.95 and 13.71
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 13.303333333333 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 15.06 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.15 (-7.07%) | 14.26 | 12.50 - 14.26 | 2.6563 times | Fri 23 October 2026 | 14.15 (-2.75%) | 14.39 | 14.15 - 14.64 | 0.5854 times | Thu 22 October 2026 | 14.55 (-0.68%) | 14.77 | 14.35 - 14.99 | 2.4604 times | Wed 21 October 2026 | 14.65 (-2.2%) | 14.80 | 14.14 - 15.00 | 1.1381 times | Tue 20 October 2026 | 14.98 (-5.49%) | 15.81 | 14.72 - 15.98 | 0.8489 times | Mon 19 October 2026 | 15.85 (-3.12%) | 16.15 | 15.66 - 16.28 | 1.0215 times | Fri 16 October 2026 | 16.36 (-2.91%) | 16.83 | 16.29 - 16.83 | 0.2962 times | Thu 15 October 2026 | 16.85 (4.98%) | 16.26 | 16.15 - 17.70 | 0.1493 times | Wed 14 October 2026 | 16.05 (-5.7%) | 17.06 | 16.03 - 17.44 | 0.8186 times | Tue 13 October 2026 | 17.02 (0%) | 17.40 | 17.02 - 17.60 | 0.0257 times | Mon 12 October 2026 | 17.02 (-6.43%) | 17.12 | 16.89 - 17.81 | 0.8186 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 11.95 and 13.71
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.15 (-7.07%) | 14.26 | 12.50 - 14.26 | 1.7974 times | Fri 23 October 2026 | 14.15 (-13.51%) | 16.15 | 14.14 - 16.28 | 4.0966 times | Fri 16 October 2026 | 16.36 (-10.06%) | 17.12 | 16.03 - 17.81 | 1.4265 times | Fri 09 October 2026 | 18.19 (1.06%) | 18.23 | 17.95 - 18.23 | 0.3424 times | Fri 02 October 2026 | 18.00 (-3.23%) | 18.56 | 17.76 - 18.75 | 0.5918 times | Fri 25 September 2026 | 18.60 (-3.68%) | 19.50 | 18.47 - 19.50 | 0.3566 times | Fri 18 September 2026 | 19.31 (0.05%) | 19.30 | 19.05 - 19.82 | 0.2746 times | Fri 11 September 2026 | 19.30 (-1.88%) | 19.94 | 19.20 - 20.10 | 0.6644 times | Fri 04 September 2026 | 19.67 (0%) | 19.44 | 19.44 - 19.90 | 0.2793 times | Fri 28 August 2026 | 19.67 (0.31%) | 19.60 | 19.36 - 19.80 | 0.1704 times | Fri 21 August 2026 | 19.61 (-0.76%) | 19.78 | 19.30 - 19.78 | 0.5192 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 9.7 and 15.95
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.15 (-27.79%) | 18.00 | 12.50 - 18.75 | 3.4356 times | Wed 30 September 2026 | 18.21 (-8.49%) | 19.71 | 17.76 - 20.10 | 0.8339 times | Mon 31 August 2026 | 19.90 (0%) | 19.90 | 19.30 - 20.14 | 0.8477 times | Fri 31 July 2026 | 19.90 (-3.4%) | 20.30 | 19.79 - 20.81 | 0.6927 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.5573 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.4421 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.8042 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.3291 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.4973 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.5602 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.356 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 8.13 and 17.53
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 15.85 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.15 (-36.29%) | 20.65 | 12.50 - 21.90 | 0.756 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.5143 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.047 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.4947 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.5782 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.4582 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1515 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16.67 |
| 35 day DMA | 17.72 |
| 50 day DMA | 18.3 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.85 | 15.2 |
| 12 day EMA | 15.43 | 15.85 | 16.16 |
| 20 day EMA | 16.25 | 16.58 | 16.84 |
| 35 day EMA | 17.21 | 17.45 | 17.64 |
| 50 day EMA | 18.01 | 18.21 | 18.38 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.84 | 15.28 |
| 12 day SMA | 15.74 | 16.14 | 16.48 |
| 20 day SMA | 16.67 | 16.91 | 17.13 |
| 35 day SMA | 17.72 | 17.9 | 18.06 |
| 50 day SMA | 18.3 | 18.43 | 18.54 |
| 100 day SMA | 19.29 | 19.37 | 19.44 |
| 150 day SMA | 19.76 | 19.82 | 19.87 |
| 200 day SMA | 20.05 | 20.09 | 20.12 |


