ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 17.54 and 18.26

Intraday Target 117.4
Intraday Target 217.67
Intraday Target 318.116666666667
Intraday Target 418.39
Intraday Target 518.84

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-3.49%) 18.56 17.84 - 18.56 2.2718 times
Fri 25 September 2026 18.60 (-0.48%) 18.78 18.47 - 18.78 0.8932 times
Thu 24 September 2026 18.69 (-2.86%) 19.20 18.60 - 19.38 2.0777 times
Wed 23 September 2026 19.24 (-0.57%) 19.22 19.20 - 19.24 0.466 times
Tue 22 September 2026 19.35 (0.52%) 19.24 19.24 - 19.35 0.3689 times
Mon 21 September 2026 19.25 (-0.31%) 19.50 19.10 - 19.50 0.5825 times
Fri 18 September 2026 19.31 (0.31%) 19.39 19.31 - 19.39 0.4272 times
Thu 17 September 2026 19.25 (0.21%) 19.82 19.21 - 19.82 1.1845 times
Wed 16 September 2026 19.21 (0.84%) 19.12 19.11 - 19.37 0.6019 times
Tue 15 September 2026 19.05 (-1.3%) 19.34 19.05 - 19.63 1.1262 times
Mon 14 September 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0388 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.54 and 18.26

Weekly Target 117.4
Weekly Target 217.67
Weekly Target 318.116666666667
Weekly Target 418.39
Weekly Target 518.84

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-3.49%) 18.56 17.84 - 18.56 0.4395 times
Fri 25 September 2026 18.60 (-3.68%) 19.50 18.47 - 19.50 0.849 times
Fri 18 September 2026 19.31 (0.05%) 19.30 19.05 - 19.82 0.6536 times
Fri 11 September 2026 19.30 (-1.88%) 19.94 19.20 - 20.10 1.5815 times
Fri 04 September 2026 19.67 (0%) 19.44 19.44 - 19.90 0.6649 times
Fri 28 August 2026 19.67 (0.31%) 19.60 19.36 - 19.80 0.4057 times
Fri 21 August 2026 19.61 (-0.76%) 19.78 19.30 - 19.78 1.2359 times
Fri 14 August 2026 19.76 (0.05%) 19.66 19.62 - 19.84 0.7363 times
Fri 07 August 2026 19.75 (-0.75%) 19.90 19.40 - 20.14 2.0924 times
Fri 31 July 2026 19.90 (-2.69%) 20.51 19.79 - 20.60 1.3411 times
Fri 24 July 2026 20.45 (-0.63%) 20.46 20.45 - 20.81 0.3944 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 16.77 and 19.03

Monthly Target 116.37
Monthly Target 217.16
Monthly Target 318.63
Monthly Target 419.42
Monthly Target 520.89

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-9.8%) 19.71 17.84 - 20.10 0.948 times
Mon 31 August 2026 19.90 (0%) 19.90 19.30 - 20.14 1.0828 times
Fri 31 July 2026 19.90 (-3.4%) 20.30 19.79 - 20.81 0.8848 times
Tue 30 June 2026 20.60 (-1.44%) 20.86 19.72 - 20.99 0.7119 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.5647 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 1.0273 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.4203 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.6352 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 1.9929 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.7321 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.5313 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 15.87 and 19.93

Yearly Target 115.17
Yearly Target 216.56
Yearly Target 319.23
Yearly Target 420.62
Yearly Target 523.29

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-13.03%) 20.65 17.84 - 21.90 0.5087 times
Wed 31 December 2025 20.64 (16.81%) 17.68 16.05 - 21.35 1.5743 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.1281 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.5143 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.6011 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.516 times
Thu 31 December 2020 8.22 (0%) 7.17 5.52 - 8.49 0.1575 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP looks bearish. It has broken an important support level of 18 with high volumes

Munafa value: -5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 18.77
12 day DMA 19.04
20 day DMA 19.27
35 day DMA 19.44
50 day DMA 19.67
100 day DMA 20.13
150 day DMA 20.4
200 day DMA 20.38

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.9219.08
12 day EMA18.9519.1319.23
20 day EMA19.1519.2819.35
35 day EMA19.4219.5119.56
50 day EMA19.6419.7119.76

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7719.0319.17
12 day SMA19.0419.1619.21
20 day SMA19.2719.3519.4
35 day SMA19.4419.519.53
50 day SMA19.6719.7219.76
100 day SMA20.1320.1620.18
150 day SMA20.420.4220.44
200 day SMA20.3820.3920.4

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top