HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 17.97 and 18.04

Daily Target 117.95
Daily Target 217.98
Daily Target 318.023333333333
Daily Target 418.05
Daily Target 518.09

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 31 May 2024 18.00 (-0.11%) 18.07 18.00 - 18.07 0.1976 times
Thu 30 May 2024 18.02 (0%) 18.03 18.02 - 18.03 0.2717 times
Wed 29 May 2024 18.02 (-0.17%) 17.98 17.95 - 18.08 0.8398 times
Tue 28 May 2024 18.05 (0.28%) 18.00 17.96 - 18.05 0.1976 times
Thu 23 May 2024 18.00 (-0.39%) 18.01 18.00 - 18.01 1.1115 times
Wed 22 May 2024 18.07 (0.22%) 18.00 17.98 - 18.18 1.6302 times
Tue 21 May 2024 18.03 (-0.11%) 18.01 18.01 - 18.18 0.3211 times
Mon 20 May 2024 18.05 (0.28%) 18.05 18.01 - 18.16 0.7877 times
Fri 17 May 2024 18.00 (-0.06%) 18.09 18.00 - 18.20 1.4776 times
Thu 16 May 2024 18.01 (0.06%) 18.26 18.00 - 18.45 3.1651 times
Wed 15 May 2024 18.00 (0.11%) 18.05 18.00 - 18.09 0.5716 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.94 and 18.07

Weekly Target 117.88
Weekly Target 217.94
Weekly Target 318.01
Weekly Target 418.07
Weekly Target 518.14

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 31 May 2024 18.00 (0%) 18.00 17.95 - 18.08 0.2722 times
Thu 23 May 2024 18.00 (0%) 18.05 17.98 - 18.18 0.6956 times
Fri 17 May 2024 18.00 (0.45%) 17.91 17.85 - 18.45 1.4641 times
Fri 10 May 2024 17.92 (-1.59%) 18.11 17.90 - 18.21 1.1156 times
Fri 03 May 2024 18.21 (1.34%) 18.09 18.00 - 18.42 1.4726 times
Fri 26 April 2024 17.97 (0.11%) 17.88 17.86 - 18.18 0.7631 times
Fri 19 April 2024 17.95 (-0.5%) 18.03 17.65 - 18.08 0.6336 times
Fri 12 April 2024 18.04 (0.22%) 17.90 17.90 - 18.29 1.5484 times
Fri 05 April 2024 18.00 (1.12%) 17.85 17.82 - 18.08 0.4864 times
Thu 28 March 2024 17.80 (-2.47%) 18.35 17.55 - 18.35 1.5484 times
Fri 22 March 2024 18.25 (0.33%) 18.50 17.99 - 18.50 3.5118 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.63 and 18.23

Monthly Target 117.5
Monthly Target 217.75
Monthly Target 318.1
Monthly Target 418.35
Monthly Target 518.7

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 31 May 2024 18.00 (-1.1%) 18.02 17.85 - 18.45 0.999 times
Tue 30 April 2024 18.20 (2.25%) 17.85 17.65 - 18.30 0.8082 times
Thu 28 March 2024 17.80 (-2.14%) 18.19 17.55 - 18.88 1.7862 times
Thu 29 February 2024 18.19 (-1.62%) 18.48 18.07 - 18.55 0.9198 times
Wed 31 January 2024 18.49 (0.49%) 18.38 18.06 - 18.89 1.3378 times
Fri 29 December 2023 18.40 (8.11%) 16.75 16.56 - 19.10 1.8769 times
Thu 30 November 2023 17.02 (-4.11%) 17.99 16.60 - 18.37 0.6032 times
Tue 31 October 2023 17.75 (-3.48%) 18.35 16.75 - 18.35 0.3465 times
Fri 29 September 2023 18.39 (-5.21%) 19.20 17.44 - 19.20 0.5773 times
Thu 31 August 2023 19.40 (-0.26%) 19.10 17.96 - 19.64 0.7452 times
Mon 31 July 2023 19.45 (8.36%) 17.77 17.75 - 19.89 0.8731 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 May 2024

Munafa value: 40 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.02
20 day DMA 18.03
35 day DMA 18.04
50 day DMA 18.05
100 day DMA 18.19
150 day DMA 18.12
200 day DMA 18.18

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.0318.03
12 day EMA18.0318.0318.03
20 day EMA18.0418.0418.04
35 day EMA18.0618.0618.06
50 day EMA18.0818.0818.08

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.0318.03
12 day SMA18.0218.0218.01
20 day SMA18.0318.0418.05
35 day SMA18.0418.0418.05
50 day SMA18.0518.0618.06
100 day SMA18.1918.1918.2
150 day SMA18.1218.1118.11
200 day SMA18.1818.1818.19

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top