Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.79 and 20.91
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.81 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 20.93 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.85 (0.43%) | 20.83 | 20.73 - 20.85 | 0.7732 times | Tue 05 May 2026 | 20.76 (-0.19%) | 20.90 | 20.76 - 20.90 | 0.4381 times | Mon 04 May 2026 | 20.80 (-1.05%) | 20.80 | 20.80 - 20.95 | 1.0825 times | Fri 01 May 2026 | 21.02 (0.1%) | 21.00 | 21.00 - 21.13 | 0.4381 times | Thu 30 April 2026 | 21.00 (-0.43%) | 21.00 | 20.65 - 21.00 | 2.0619 times | Wed 29 April 2026 | 21.09 (0.43%) | 21.09 | 21.09 - 21.09 | 0.0515 times | Tue 28 April 2026 | 21.00 (-1.32%) | 21.04 | 20.80 - 21.04 | 2.268 times | Mon 27 April 2026 | 21.28 (-0.51%) | 21.04 | 21.04 - 21.38 | 0.5412 times | Thu 23 April 2026 | 21.39 (0.61%) | 21.48 | 21.08 - 21.48 | 1.0309 times | Wed 22 April 2026 | 21.26 (-2.92%) | 21.24 | 21.11 - 21.60 | 1.3144 times | Tue 21 April 2026 | 21.90 (1.91%) | 21.90 | 21.90 - 21.90 | 0.0773 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.79 and 21.01
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.85 (-0.81%) | 20.80 | 20.73 - 20.95 | 0.5088 times | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.1892 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.6689 times | Fri 17 April 2026 | 21.25 (6.52%) | 19.78 | 19.72 - 21.60 | 2.3441 times | Fri 10 April 2026 | 19.95 (0.4%) | 20.00 | 19.02 - 20.00 | 1.8696 times | Thu 02 April 2026 | 19.87 (-3.21%) | 20.44 | 19.72 - 20.55 | 1.1892 times | Fri 27 March 2026 | 20.53 (-1.53%) | 20.80 | 20.28 - 20.83 | 0.5431 times | Fri 20 March 2026 | 20.85 (-2.07%) | 21.60 | 20.85 - 21.60 | 0.2006 times | Thu 12 March 2026 | 21.29 (-0.23%) | 21.23 | 21.09 - 21.76 | 0.4631 times | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 1.0234 times | Fri 27 February 2026 | 21.65 (0.05%) | 21.50 | 21.50 - 21.83 | 1.7609 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.59 and 20.99
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.85 (-0.71%) | 21.00 | 20.73 - 21.13 | 0.0818 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.8994 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.368 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.5561 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.7448 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.5165 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.4651 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.1116 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.9014 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 1.3553 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 4.6932 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 19.94 and 22.82
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.59 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.85 (1.02%) | 20.65 | 19.02 - 21.90 | 0.2629 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6456 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.2001 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5448 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6291 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5561 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1615 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.15 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.91 | 20.99 |
| 12 day EMA | 20.93 | 20.94 | 20.97 |
| 20 day EMA | 20.88 | 20.88 | 20.89 |
| 35 day EMA | 20.92 | 20.92 | 20.93 |
| 50 day EMA | 20.93 | 20.93 | 20.94 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.93 | 20.98 |
| 12 day SMA | 21.15 | 21.19 | 21.19 |
| 20 day SMA | 20.78 | 20.72 | 20.67 |
| 35 day SMA | 20.68 | 20.69 | 20.7 |
| 50 day SMA | 20.91 | 20.92 | 20.94 |
| 100 day SMA | 20.64 | 20.64 | 20.63 |
| 150 day SMA | 20.57 | 20.56 | 20.56 |
| 200 day SMA | 20.21 | 20.19 | 20.17 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
