HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.22 and 20.22
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.22 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.22 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.22 (-1.37%) | 20.22 | 20.22 - 20.22 | 0.5028 times | Wed 24 June 2026 | 20.50 (1.54%) | 20.23 | 20.23 - 20.65 | 1.676 times | Tue 23 June 2026 | 20.19 (-0.93%) | 20.40 | 20.15 - 20.40 | 0.3073 times | Mon 22 June 2026 | 20.38 (-0.63%) | 20.50 | 20.38 - 20.50 | 0.6145 times | Thu 18 June 2026 | 20.51 (0%) | 20.57 | 20.51 - 20.62 | 1.0615 times | Wed 17 June 2026 | 20.51 (0.29%) | 20.41 | 20.38 - 20.53 | 1.4804 times | Tue 16 June 2026 | 20.45 (-0.92%) | 20.75 | 20.43 - 20.75 | 2.3464 times | Mon 15 June 2026 | 20.64 (0.98%) | 20.52 | 20.40 - 20.69 | 1.4804 times | Fri 12 June 2026 | 20.44 (-0.49%) | 20.44 | 20.44 - 20.44 | 0.0279 times | Thu 11 June 2026 | 20.54 (0.49%) | 20.55 | 20.51 - 20.55 | 0.5028 times | Wed 10 June 2026 | 20.44 (-0.58%) | 20.56 | 20.40 - 20.76 | 1.2291 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.94 and 20.44
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.22 (-1.41%) | 20.50 | 20.15 - 20.65 | 0.7075 times | Thu 18 June 2026 | 20.51 (0.34%) | 20.52 | 20.38 - 20.75 | 1.4532 times | Fri 12 June 2026 | 20.44 (-0.68%) | 20.76 | 20.40 - 20.76 | 0.6628 times | Fri 05 June 2026 | 20.58 (-1.53%) | 20.86 | 20.50 - 20.99 | 1.1281 times | Fri 29 May 2026 | 20.90 (1.01%) | 20.83 | 20.62 - 21.00 | 0.6373 times | Fri 22 May 2026 | 20.69 (-0.72%) | 20.72 | 20.60 - 20.98 | 1.4659 times | Fri 15 May 2026 | 20.84 (-0.67%) | 20.98 | 20.68 - 20.99 | 1.0771 times | Fri 08 May 2026 | 20.98 (-0.19%) | 20.80 | 20.73 - 20.98 | 0.7967 times | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.3257 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.7457 times | Fri 17 April 2026 | 21.25 (6.52%) | 19.78 | 19.72 - 21.60 | 2.6131 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.77 and 20.61
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.22 (-3.25%) | 20.86 | 20.15 - 20.99 | 0.5032 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.5202 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.9463 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.3872 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.5851 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.8357 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.5955 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.4894 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.1371 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 2.0004 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 1.279 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.18 and 21.06
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 20.38 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.22 (-2.03%) | 20.65 | 19.02 - 21.90 | 0.328 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6181 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1873 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5286 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6178 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5582 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1619 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.26
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.42 | 20.38 |
| 12 day EMA | 20.44 | 20.48 | 20.48 |
| 20 day EMA | 20.52 | 20.55 | 20.56 |
| 35 day EMA | 20.58 | 20.6 | 20.61 |
| 50 day EMA | 20.66 | 20.68 | 20.69 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.42 | 20.41 |
| 12 day SMA | 20.45 | 20.48 | 20.48 |
| 20 day SMA | 20.54 | 20.58 | 20.59 |
| 35 day SMA | 20.69 | 20.7 | 20.71 |
| 50 day SMA | 20.79 | 20.78 | 20.77 |
| 100 day SMA | 20.82 | 20.82 | 20.82 |
| 150 day SMA | 20.6 | 20.6 | 20.6 |
| 200 day SMA | 20.53 | 20.53 | 20.53 |


