HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 17.97 and 18.04
Daily Target 1 | 17.95 |
Daily Target 2 | 17.98 |
Daily Target 3 | 18.023333333333 |
Daily Target 4 | 18.05 |
Daily Target 5 | 18.09 |
Daily price and volume Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 18.00 (-0.11%) | 18.07 | 18.00 - 18.07 | 0.1976 times | Thu 30 May 2024 | 18.02 (0%) | 18.03 | 18.02 - 18.03 | 0.2717 times | Wed 29 May 2024 | 18.02 (-0.17%) | 17.98 | 17.95 - 18.08 | 0.8398 times | Tue 28 May 2024 | 18.05 (0.28%) | 18.00 | 17.96 - 18.05 | 0.1976 times | Thu 23 May 2024 | 18.00 (-0.39%) | 18.01 | 18.00 - 18.01 | 1.1115 times | Wed 22 May 2024 | 18.07 (0.22%) | 18.00 | 17.98 - 18.18 | 1.6302 times | Tue 21 May 2024 | 18.03 (-0.11%) | 18.01 | 18.01 - 18.18 | 0.3211 times | Mon 20 May 2024 | 18.05 (0.28%) | 18.05 | 18.01 - 18.16 | 0.7877 times | Fri 17 May 2024 | 18.00 (-0.06%) | 18.09 | 18.00 - 18.20 | 1.4776 times | Thu 16 May 2024 | 18.01 (0.06%) | 18.26 | 18.00 - 18.45 | 3.1651 times | Wed 15 May 2024 | 18.00 (0.11%) | 18.05 | 18.00 - 18.09 | 0.5716 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.94 and 18.07
Weekly Target 1 | 17.88 |
Weekly Target 2 | 17.94 |
Weekly Target 3 | 18.01 |
Weekly Target 4 | 18.07 |
Weekly Target 5 | 18.14 |
Weekly price and volumes for Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 18.00 (0%) | 18.00 | 17.95 - 18.08 | 0.2722 times | Thu 23 May 2024 | 18.00 (0%) | 18.05 | 17.98 - 18.18 | 0.6956 times | Fri 17 May 2024 | 18.00 (0.45%) | 17.91 | 17.85 - 18.45 | 1.4641 times | Fri 10 May 2024 | 17.92 (-1.59%) | 18.11 | 17.90 - 18.21 | 1.1156 times | Fri 03 May 2024 | 18.21 (1.34%) | 18.09 | 18.00 - 18.42 | 1.4726 times | Fri 26 April 2024 | 17.97 (0.11%) | 17.88 | 17.86 - 18.18 | 0.7631 times | Fri 19 April 2024 | 17.95 (-0.5%) | 18.03 | 17.65 - 18.08 | 0.6336 times | Fri 12 April 2024 | 18.04 (0.22%) | 17.90 | 17.90 - 18.29 | 1.5484 times | Fri 05 April 2024 | 18.00 (1.12%) | 17.85 | 17.82 - 18.08 | 0.4864 times | Thu 28 March 2024 | 17.80 (-2.47%) | 18.35 | 17.55 - 18.35 | 1.5484 times | Fri 22 March 2024 | 18.25 (0.33%) | 18.50 | 17.99 - 18.50 | 3.5118 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.63 and 18.23
Monthly Target 1 | 17.5 |
Monthly Target 2 | 17.75 |
Monthly Target 3 | 18.1 |
Monthly Target 4 | 18.35 |
Monthly Target 5 | 18.7 |
Monthly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 18.00 (-1.1%) | 18.02 | 17.85 - 18.45 | 0.999 times | Tue 30 April 2024 | 18.20 (2.25%) | 17.85 | 17.65 - 18.30 | 0.8082 times | Thu 28 March 2024 | 17.80 (-2.14%) | 18.19 | 17.55 - 18.88 | 1.7862 times | Thu 29 February 2024 | 18.19 (-1.62%) | 18.48 | 18.07 - 18.55 | 0.9198 times | Wed 31 January 2024 | 18.49 (0.49%) | 18.38 | 18.06 - 18.89 | 1.3378 times | Fri 29 December 2023 | 18.40 (8.11%) | 16.75 | 16.56 - 19.10 | 1.8769 times | Thu 30 November 2023 | 17.02 (-4.11%) | 17.99 | 16.60 - 18.37 | 0.6032 times | Tue 31 October 2023 | 17.75 (-3.48%) | 18.35 | 16.75 - 18.35 | 0.3465 times | Fri 29 September 2023 | 18.39 (-5.21%) | 19.20 | 17.44 - 19.20 | 0.5773 times | Thu 31 August 2023 | 19.40 (-0.26%) | 19.10 | 17.96 - 19.64 | 0.7452 times | Mon 31 July 2023 | 19.45 (8.36%) | 17.77 | 17.75 - 19.89 | 0.8731 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
DMA period | DMA value |
5 day DMA | 18.02 |
12 day DMA | 18.02 |
20 day DMA | 18.03 |
35 day DMA | 18.04 |
50 day DMA | 18.05 |
100 day DMA | 18.19 |
150 day DMA | 18.12 |
200 day DMA | 18.18 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.02 | 18.03 | 18.03 |
12 day EMA | 18.03 | 18.03 | 18.03 |
20 day EMA | 18.04 | 18.04 | 18.04 |
35 day EMA | 18.06 | 18.06 | 18.06 |
50 day EMA | 18.08 | 18.08 | 18.08 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.02 | 18.03 | 18.03 |
12 day SMA | 18.02 | 18.02 | 18.01 |
20 day SMA | 18.03 | 18.04 | 18.05 |
35 day SMA | 18.04 | 18.04 | 18.05 |
50 day SMA | 18.05 | 18.06 | 18.06 |
100 day SMA | 18.19 | 18.19 | 18.2 |
150 day SMA | 18.12 | 18.11 | 18.11 |
200 day SMA | 18.18 | 18.18 | 18.19 |