Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 19.66 and 19.66
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 19.66 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.66 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.66 (-0.91%) | 19.66 | 19.66 - 19.66 | 0.0302 times | Tue 11 August 2026 | 19.84 (0.61%) | 19.78 | 19.69 - 19.84 | 1.2085 times | Mon 10 August 2026 | 19.72 (-0.15%) | 19.66 | 19.62 - 19.73 | 0.2316 times | Fri 07 August 2026 | 19.75 (-0.2%) | 19.75 | 19.70 - 19.75 | 0.3625 times | Thu 06 August 2026 | 19.79 (0.46%) | 19.75 | 19.71 - 19.79 | 0.1309 times | Wed 05 August 2026 | 19.70 (-1.01%) | 19.80 | 19.65 - 19.84 | 1.4602 times | Tue 04 August 2026 | 19.90 (2.37%) | 19.75 | 19.75 - 20.14 | 0.4532 times | Mon 03 August 2026 | 19.44 (-2.31%) | 19.90 | 19.40 - 20.02 | 3.2024 times | Fri 31 July 2026 | 19.90 (-0.45%) | 20.02 | 19.79 - 20.10 | 2.145 times | Thu 30 July 2026 | 19.99 (-1.09%) | 20.22 | 19.93 - 20.22 | 0.7754 times | Wed 29 July 2026 | 20.21 (-0.05%) | 20.16 | 20.16 - 20.21 | 0.0705 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.55 and 19.77
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.66 (-0.46%) | 19.66 | 19.62 - 19.84 | 0.6244 times | Fri 07 August 2026 | 19.75 (-0.75%) | 19.90 | 19.40 - 20.14 | 2.3821 times | Fri 31 July 2026 | 19.90 (-2.69%) | 20.51 | 19.79 - 20.60 | 1.5268 times | Fri 24 July 2026 | 20.45 (-0.63%) | 20.46 | 20.45 - 20.81 | 0.4491 times | Fri 17 July 2026 | 20.58 (0.15%) | 20.70 | 20.42 - 20.70 | 1.283 times | Fri 10 July 2026 | 20.55 (3.27%) | 20.02 | 20.00 - 20.59 | 0.5913 times | Thu 02 July 2026 | 19.90 (-1.73%) | 20.50 | 19.90 - 20.76 | 0.7099 times | Fri 26 June 2026 | 20.25 (-1.27%) | 20.50 | 19.72 - 20.65 | 1.0136 times | Thu 18 June 2026 | 20.51 (0.34%) | 20.52 | 20.38 - 20.75 | 0.9751 times | Fri 12 June 2026 | 20.44 (-0.68%) | 20.76 | 20.40 - 20.76 | 0.4448 times | Fri 05 June 2026 | 20.58 (-1.53%) | 20.86 | 20.50 - 20.99 | 0.757 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.16 and 19.9
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.66 (-1.21%) | 19.90 | 19.40 - 20.14 | 0.6791 times | Fri 31 July 2026 | 19.90 (-3.4%) | 20.30 | 19.79 - 20.81 | 0.9702 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.7806 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.6192 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 1.1264 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.4609 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.6965 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 2.1852 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.8993 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5825 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.3536 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 17.9 and 20.78
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 20.193333333333 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.66 (-4.75%) | 20.65 | 19.02 - 21.90 | 0.4272 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.5941 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1548 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5208 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6086 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.535 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1595 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.79 | 19.77 |
| 12 day EMA | 19.87 | 19.91 | 19.92 |
| 20 day EMA | 19.99 | 20.03 | 20.05 |
| 35 day EMA | 20.15 | 20.18 | 20.2 |
| 50 day EMA | 20.28 | 20.31 | 20.33 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.76 | 19.77 |
| 12 day SMA | 19.84 | 19.91 | 19.96 |
| 20 day SMA | 20.11 | 20.16 | 20.19 |
| 35 day SMA | 20.21 | 20.23 | 20.24 |
| 50 day SMA | 20.3 | 20.33 | 20.35 |
| 100 day SMA | 20.51 | 20.53 | 20.54 |
| 150 day SMA | 20.64 | 20.64 | 20.64 |
| 200 day SMA | 20.52 | 20.52 | 20.53 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
