Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.35 and 20.51
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.396666666667 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.56 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.35 (0.74%) | 20.34 | 20.34 - 20.50 | 0.4821 times | Tue 20 January 2026 | 20.20 (-0.98%) | 20.35 | 20.06 - 20.35 | 0.2155 times | Fri 16 January 2026 | 20.40 (0%) | 20.45 | 20.34 - 20.50 | 6.0692 times | Thu 15 January 2026 | 20.40 (0.79%) | 20.32 | 20.15 - 20.48 | 0.4594 times | Wed 14 January 2026 | 20.24 (-0.3%) | 20.30 | 20.24 - 20.32 | 0.1134 times | Tue 13 January 2026 | 20.30 (-0.34%) | 20.48 | 20.19 - 20.54 | 0.6296 times | Mon 12 January 2026 | 20.37 (-0.05%) | 20.32 | 20.25 - 20.37 | 0.726 times | Fri 09 January 2026 | 20.38 (0%) | 20.42 | 20.28 - 20.42 | 0.7714 times | Thu 08 January 2026 | 20.38 (1.04%) | 20.19 | 20.18 - 20.43 | 0.3176 times | Wed 07 January 2026 | 20.17 (-1.03%) | 20.02 | 20.02 - 20.38 | 0.2155 times | Tue 06 January 2026 | 20.38 (0.39%) | 20.26 | 19.80 - 20.40 | 0.5275 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.13 and 20.57
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.35 (-0.25%) | 20.35 | 20.06 - 20.50 | 0.2881 times | Fri 16 January 2026 | 20.40 (0.1%) | 20.32 | 20.15 - 20.54 | 3.3021 times | Fri 09 January 2026 | 20.38 (-0.83%) | 20.00 | 19.80 - 20.54 | 0.8407 times | Fri 02 January 2026 | 20.55 (0.49%) | 20.13 | 19.99 - 20.65 | 0.534 times | Wed 24 December 2025 | 20.45 (2.25%) | 20.10 | 19.85 - 20.45 | 0.4543 times | Fri 19 December 2025 | 20.00 (2.51%) | 19.75 | 19.60 - 20.15 | 1.0562 times | Fri 12 December 2025 | 19.51 (-1.22%) | 19.75 | 19.40 - 20.06 | 1.6745 times | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 1.0749 times | Wed 26 November 2025 | 20.20 (0.55%) | 20.30 | 20.20 - 20.34 | 0.1171 times | Fri 21 November 2025 | 20.09 (-1.62%) | 20.27 | 19.69 - 20.35 | 0.6581 times | Fri 14 November 2025 | 20.42 (0.74%) | 20.24 | 20.00 - 20.42 | 0.4543 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.65 and 20.5
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.35 (-1.41%) | 20.65 | 19.80 - 20.65 | 0.8044 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 0.8016 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.2459 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.5876 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.005 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.7164 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.4807 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.8578 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.1122 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.3885 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 1.0491 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 19.65 and 20.5
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 20.266666666667 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.35 (-1.41%) | 20.65 | 19.80 - 20.65 | 0.1121 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6824 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.2493 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.557 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6432 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5909 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1651 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.52 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.31 | 20.36 |
| 12 day EMA | 20.32 | 20.31 | 20.33 |
| 20 day EMA | 20.28 | 20.27 | 20.28 |
| 35 day EMA | 20.27 | 20.26 | 20.26 |
| 50 day EMA | 20.19 | 20.18 | 20.18 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.31 | 20.34 |
| 12 day SMA | 20.32 | 20.34 | 20.38 |
| 20 day SMA | 20.34 | 20.31 | 20.3 |
| 35 day SMA | 20.15 | 20.15 | 20.16 |
| 50 day SMA | 20.15 | 20.15 | 20.15 |
| 100 day SMA | 20.25 | 20.25 | 20.24 |
| 150 day SMA | 19.52 | 19.49 | 19.46 |
| 200 day SMA | 18.74 | 18.72 | 18.71 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
