ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 125.16 and 128.63

Intraday Target 1124.36
Intraday Target 2125.95
Intraday Target 3127.83
Intraday Target 4129.42
Intraday Target 5131.3

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 25 August 2026 127.54 (1.18%) 129.32 126.24 - 129.71 0.778 times
Mon 24 August 2026 126.05 (-4.08%) 133.00 125.28 - 139.34 1.0185 times
Fri 21 August 2026 131.41 (11.24%) 119.25 117.78 - 135.92 1.7664 times
Thu 20 August 2026 118.13 (-7.47%) 119.99 106.41 - 121.27 1.3771 times
Wed 19 August 2026 127.67 (2.55%) 128.89 125.72 - 132.25 1.0179 times
Tue 18 August 2026 124.50 (-4.74%) 132.20 123.74 - 132.20 0.9467 times
Mon 17 August 2026 130.69 (-2.51%) 135.47 129.44 - 135.47 0.4862 times
Fri 14 August 2026 134.05 (-1.7%) 135.17 133.41 - 137.60 0.9429 times
Thu 13 August 2026 136.37 (0.72%) 138.04 135.06 - 138.81 0.5728 times
Wed 12 August 2026 135.40 (-1.43%) 139.40 133.49 - 139.40 1.0936 times
Tue 11 August 2026 137.36 (4.3%) 133.68 132.68 - 138.91 0.6799 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 119.38 and 133.44

Weekly Target 1116.66
Weekly Target 2122.1
Weekly Target 3130.72
Weekly Target 4136.16
Weekly Target 5144.78

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 25 August 2026 127.54 (-2.94%) 133.00 125.28 - 139.34 0.431 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.3422 times
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 0.9751 times
Fri 07 August 2026 137.78 (11.2%) 126.77 126.77 - 141.09 0.8747 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 1.7996 times
Fri 24 July 2026 133.89 (1.66%) 131.54 125.00 - 134.98 0.9056 times
Fri 17 July 2026 131.70 (3.5%) 128.62 124.25 - 139.00 0.9435 times
Fri 10 July 2026 127.25 (-5.41%) 135.39 121.34 - 135.47 0.5052 times
Thu 02 July 2026 134.53 (-8.82%) 146.64 130.69 - 148.19 0.8689 times
Fri 26 June 2026 147.55 (11.97%) 131.07 124.01 - 148.48 1.3541 times
Thu 18 June 2026 131.78 (9.16%) 123.13 118.61 - 134.05 0.9554 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 116.98 and 151.66

Monthly Target 190.33
Monthly Target 2108.94
Monthly Target 3125.01333333333
Monthly Target 4143.62
Monthly Target 5159.69

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 25 August 2026 127.54 (2.94%) 126.77 106.41 - 141.09 1.0027 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.2752 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.1389 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.0459 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.0004 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9014 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8286 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8165 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1086 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8817 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.8306 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 109.53 and 166.49

Yearly Target 165.55
Yearly Target 296.55
Yearly Target 3122.51333333333
Yearly Target 4153.51
Yearly Target 5179.47

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 25 August 2026 127.54 (30.76%) 98.00 91.52 - 148.48 0.9287 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 1.3161 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.9787 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.8625 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.0897 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.3341 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.4902 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.63 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 126.16
12 day DMA 130.07
20 day DMA 131.2
35 day DMA 130.74
50 day DMA 131.35
100 day DMA 120.75
150 day DMA 119.65
200 day DMA 118.03

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA127.26127.12127.66
12 day EMA129.01129.28129.87
20 day EMA129.93130.18130.62
35 day EMA130.04130.19130.43
50 day EMA129.52129.6129.75

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA126.16125.55126.48
12 day SMA130.07130.93131.64
20 day SMA131.2131.65132.02
35 day SMA130.74130.72130.83
50 day SMA131.35131.22131.11
100 day SMA120.75120.59120.44
150 day SMA119.65119.62119.61
200 day SMA118.03117.99117.97

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top