HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 101.94 and 103.72
| Intraday Target 1 | 100.58 |
| Intraday Target 2 | 101.51 |
| Intraday Target 3 | 102.35666666667 |
| Intraday Target 4 | 103.29 |
| Intraday Target 5 | 104.14 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 102.45 (0.9%) | 102.00 | 101.42 - 103.20 | 0.7084 times | Wed 28 October 2026 | 101.54 (-0.45%) | 101.98 | 99.12 - 103.51 | 0.8779 times | Tue 27 October 2026 | 102.00 (3.07%) | 99.20 | 96.60 - 102.00 | 0.9893 times | Mon 26 October 2026 | 98.96 (-2.28%) | 101.99 | 97.85 - 102.93 | 0.8472 times | Fri 23 October 2026 | 101.27 (-0.02%) | 99.49 | 98.64 - 101.80 | 0.844 times | Thu 22 October 2026 | 101.29 (9.86%) | 91.71 | 91.71 - 101.65 | 1.2572 times | Wed 21 October 2026 | 92.20 (-3.13%) | 95.17 | 91.47 - 98.10 | 0.829 times | Tue 20 October 2026 | 95.18 (4.88%) | 92.03 | 92.03 - 96.44 | 0.9887 times | Mon 19 October 2026 | 90.75 (-6.7%) | 98.20 | 90.17 - 98.20 | 1.6313 times | Fri 16 October 2026 | 97.27 (-3.63%) | 100.40 | 97.00 - 102.53 | 1.0271 times | Thu 15 October 2026 | 100.93 (5.54%) | 99.38 | 97.89 - 104.07 | 0.9339 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 99.53 and 106.44
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 100.85333333333 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 107.76 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 102.45 (1.17%) | 101.99 | 96.60 - 103.51 | 0.8995 times | Fri 23 October 2026 | 101.27 (4.11%) | 98.20 | 90.17 - 101.80 | 1.4584 times | Fri 16 October 2026 | 97.27 (-8.06%) | 104.58 | 95.48 - 106.27 | 1.0332 times | Fri 09 October 2026 | 105.80 (-8.95%) | 115.20 | 105.35 - 116.49 | 0.9945 times | Fri 02 October 2026 | 116.20 (0.91%) | 112.76 | 107.11 - 120.79 | 0.8381 times | Fri 25 September 2026 | 115.15 (0.85%) | 115.97 | 112.83 - 120.30 | 0.8825 times | Fri 18 September 2026 | 114.18 (-1.5%) | 113.94 | 113.01 - 120.21 | 0.9447 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.6376 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.2178 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 1.0937 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.4937 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 81 and 111.62
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 104.47 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 135.09 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 102.45 (-7.84%) | 109.68 | 90.17 - 120.79 | 1.1543 times | Wed 30 September 2026 | 111.17 (-10.44%) | 121.25 | 110.60 - 124.17 | 0.9093 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.1842 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2288 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.0975 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0079 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.964 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.8686 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.7985 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.7868 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.0683 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 96.31 and 154.62
| Yearly Target 1 | 55.39 |
| Yearly Target 2 | 78.92 |
| Yearly Target 3 | 113.7 |
| Yearly Target 4 | 137.23 |
| Yearly Target 5 | 172.01 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 102.45 (5.03%) | 98.00 | 90.17 - 148.48 | 1.1578 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 1.2664 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.9418 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.83 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 1.0486 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 1.2837 times | Thu 31 December 2020 | 32.86 (0%) | 35.61 | 30.05 - 42.47 | 0.4717 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 90, while middle bands are at 96 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.78 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 98.29 |
| 20 day DMA | 102.83 |
| 35 day DMA | 108.13 |
| 50 day DMA | 112.51 |
| 100 day DMA | 121.58 |
| 150 day DMA | 117.56 |
| 200 day DMA | 117.84 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 100.37 | 99.79 |
| 12 day EMA | 100.99 | 100.73 | 100.58 |
| 20 day EMA | 103.07 | 103.14 | 103.31 |
| 35 day EMA | 107.63 | 107.93 | 108.31 |
| 50 day EMA | 112.89 | 113.32 | 113.8 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 101.01 | 99.14 |
| 12 day SMA | 98.29 | 98.42 | 98.59 |
| 20 day SMA | 102.83 | 103.46 | 103.94 |
| 35 day SMA | 108.13 | 108.44 | 108.86 |
| 50 day SMA | 112.51 | 113.02 | 113.48 |
| 100 day SMA | 121.58 | 121.63 | 121.71 |
| 150 day SMA | 117.56 | 117.62 | 117.69 |
| 200 day SMA | 117.84 | 117.95 | 118.05 |


