ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 98.14 and 102.53

Intraday Target 197
Intraday Target 299.27
Intraday Target 3101.39
Intraday Target 4103.66
Intraday Target 5105.78

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 28 October 2026 101.54 (-0.45%) 101.98 99.12 - 103.51 0.8585 times
Tue 27 October 2026 102.00 (3.07%) 99.20 96.60 - 102.00 0.9675 times
Mon 26 October 2026 98.96 (-2.28%) 101.99 97.85 - 102.93 0.8286 times
Fri 23 October 2026 101.27 (-0.02%) 99.49 98.64 - 101.80 0.8254 times
Thu 22 October 2026 101.29 (9.86%) 91.71 91.71 - 101.65 1.2294 times
Wed 21 October 2026 92.20 (-3.13%) 95.17 91.47 - 98.10 0.8107 times
Tue 20 October 2026 95.18 (4.88%) 92.03 92.03 - 96.44 0.9669 times
Mon 19 October 2026 90.75 (-6.7%) 98.20 90.17 - 98.20 1.5953 times
Fri 16 October 2026 97.27 (-3.63%) 100.40 97.00 - 102.53 1.0045 times
Thu 15 October 2026 100.93 (5.54%) 99.38 97.89 - 104.07 0.9133 times
Wed 14 October 2026 95.63 (-8.06%) 101.31 95.48 - 102.63 0.768 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 95.62 and 102.53

Weekly Target 193.64
Weekly Target 297.59
Weekly Target 3100.55
Weekly Target 4104.5
Weekly Target 5107.46

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 28 October 2026 101.54 (0.27%) 101.99 96.60 - 103.51 0.7268 times
Fri 23 October 2026 101.27 (4.11%) 98.20 90.17 - 101.80 1.4861 times
Fri 16 October 2026 97.27 (-8.06%) 104.58 95.48 - 106.27 1.0528 times
Fri 09 October 2026 105.80 (-8.95%) 115.20 105.35 - 116.49 1.0134 times
Fri 02 October 2026 116.20 (0.91%) 112.76 107.11 - 120.79 0.854 times
Fri 25 September 2026 115.15 (0.85%) 115.97 112.83 - 120.30 0.8992 times
Fri 18 September 2026 114.18 (-1.5%) 113.94 113.01 - 120.21 0.9626 times
Fri 11 September 2026 115.92 (-5.59%) 121.29 112.43 - 121.78 0.6497 times
Fri 04 September 2026 122.79 (-5.38%) 127.82 117.36 - 128.60 1.2409 times
Fri 28 August 2026 129.77 (-1.25%) 133.00 125.28 - 139.34 1.1144 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.5221 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 80.55 and 111.17

Monthly Target 173.55
Monthly Target 287.54
Monthly Target 3104.16666666667
Monthly Target 4118.16
Monthly Target 5134.79

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 28 October 2026 101.54 (-8.66%) 109.68 90.17 - 120.79 1.1147 times
Wed 30 September 2026 111.17 (-10.44%) 121.25 110.60 - 124.17 0.9134 times
Mon 31 August 2026 124.13 (0.19%) 126.77 106.41 - 141.09 1.1895 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.2343 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.1024 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.0124 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 0.9683 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.8725 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8021 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.7904 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.0731 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 95.86 and 154.17

Yearly Target 155.09
Yearly Target 278.31
Yearly Target 3113.39666666667
Yearly Target 4136.62
Yearly Target 5171.71

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 28 October 2026 101.54 (4.1%) 98.00 90.17 - 148.48 1.1535 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 1.2674 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.9425 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.8306 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.0493 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.2847 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.472 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 119 and lower is at 89, while middle bands are at 97 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.74 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 101.01
12 day DMA 98.42
20 day DMA 103.46
35 day DMA 108.44
50 day DMA 113.02
100 day DMA 121.63
150 day DMA 117.62
200 day DMA 117.95

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3799.7998.68
12 day EMA100.73100.58100.32
20 day EMA103.14103.31103.45
35 day EMA108.01108.39108.77
50 day EMA113.41113.89114.37

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA101.0199.1497.78
12 day SMA98.4298.5998.9
20 day SMA103.46103.94104.45
35 day SMA108.44108.86109.33
50 day SMA113.02113.48114.05
100 day SMA121.63121.71121.81
150 day SMA117.62117.69117.75
200 day SMA117.95118.05118.07

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top