ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 115.54 and 120.8

Intraday Target 1114.1
Intraday Target 2116.98
Intraday Target 3119.35666666667
Intraday Target 4122.24
Intraday Target 5124.62

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 23 April 2026 119.87 (-1.75%) 121.56 116.47 - 121.73 0.8206 times
Wed 22 April 2026 122.00 (0.25%) 123.78 121.82 - 124.86 0.8588 times
Tue 21 April 2026 121.69 (1.05%) 122.26 118.49 - 125.50 1.1801 times
Mon 20 April 2026 120.43 (3.75%) 114.60 114.60 - 120.97 1.0787 times
Fri 17 April 2026 116.08 (10.86%) 108.07 108.03 - 118.40 1.0627 times
Thu 16 April 2026 104.71 (-0.99%) 105.76 104.53 - 110.00 0.906 times
Wed 15 April 2026 105.76 (-3.92%) 110.82 105.66 - 110.82 0.7173 times
Tue 14 April 2026 110.08 (1.43%) 108.07 108.07 - 112.45 0.8375 times
Mon 13 April 2026 108.53 (3.76%) 104.00 101.58 - 109.26 1.2104 times
Fri 10 April 2026 104.60 (-6.73%) 111.80 104.60 - 112.60 1.3279 times
Thu 09 April 2026 112.15 (-0.77%) 110.01 108.68 - 114.44 1.1 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 117.24 and 128.14

Weekly Target 1109.09
Weekly Target 2114.48
Weekly Target 3119.99
Weekly Target 4125.38
Weekly Target 5130.89

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 23 April 2026 119.87 (3.26%) 114.60 114.60 - 125.50 0.9495 times
Fri 17 April 2026 116.08 (10.98%) 104.00 101.58 - 118.40 1.1413 times
Fri 10 April 2026 104.60 (-5.63%) 109.86 104.60 - 116.30 1.343 times
Thu 02 April 2026 110.84 (3.77%) 108.61 106.70 - 113.65 1.2559 times
Fri 27 March 2026 106.81 (2.5%) 108.10 106.81 - 113.40 1.0853 times
Fri 20 March 2026 104.20 (-2.39%) 107.66 102.90 - 110.98 0.8228 times
Fri 13 March 2026 106.75 (-5.43%) 110.00 104.40 - 112.68 0.7791 times
Fri 06 March 2026 112.88 (-10.14%) 121.71 110.27 - 124.80 1.0636 times
Fri 27 February 2026 125.62 (-3.12%) 129.66 120.08 - 135.00 1.0038 times
Fri 20 February 2026 129.66 (-0.36%) 128.16 124.81 - 134.07 0.5557 times
Fri 13 February 2026 130.13 (0%) 127.28 127.28 - 133.45 0.1961 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 110.73 and 134.65

Monthly Target 191.73
Monthly Target 2105.8
Monthly Target 3115.65
Monthly Target 4129.72
Monthly Target 5139.57

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 23 April 2026 119.87 (8.08%) 110.32 101.58 - 125.50 0.7746 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9019 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8681 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8171 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1546 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8823 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9184 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9031 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.0779 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.702 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.6611 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 107.81 and 147.06

Yearly Target 177.62
Yearly Target 298.75
Yearly Target 3116.87333333333
Yearly Target 4138
Yearly Target 5156.12

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 23 April 2026 119.87 (22.89%) 98.00 95.75 - 135.00 0.4118 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 1.4221 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 1.0532 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.9583 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.1971 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.4392 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.5182 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.32 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 120.01
12 day DMA 113.24
20 day DMA 111.84
35 day DMA 110.81
50 day DMA 115.61
100 day DMA 114.04
150 day DMA 118
200 day DMA 122.26

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA118.72118.15116.22
12 day EMA115.11114.25112.84
20 day EMA113.74113.1112.16
35 day EMA114.96114.67114.24
50 day EMA116.91116.79116.58

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.01116.98113.73
12 day SMA113.24112.11111.35
20 day SMA111.84111.46110.87
35 day SMA110.81110.81110.78
50 day SMA115.61115.84115.94
100 day SMA114.04114.18114.26
150 day SMA118118.19118.38
200 day SMA122.26122.22122.16

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top