HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 92.7 and 99.58
| Intraday Target 1 | 91.54 |
| Intraday Target 2 | 93.85 |
| Intraday Target 3 | 98.42 |
| Intraday Target 4 | 100.73 |
| Intraday Target 5 | 105.3 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.16 (-6.26%) | 101.55 | 96.11 - 102.99 | 1.4239 times | Thu 14 May 2026 | 102.58 (-0.65%) | 105.25 | 101.23 - 106.49 | 1.1796 times | Wed 13 May 2026 | 103.25 (-0.24%) | 103.23 | 101.79 - 103.91 | 0.7877 times | Tue 12 May 2026 | 103.50 (-4.3%) | 108.54 | 103.00 - 108.54 | 0.9248 times | Mon 11 May 2026 | 108.15 (0.39%) | 108.15 | 106.65 - 109.27 | 0.5329 times | Fri 08 May 2026 | 107.73 (-0.51%) | 109.36 | 105.67 - 110.70 | 0.9286 times | Thu 07 May 2026 | 108.28 (-1.11%) | 110.15 | 107.72 - 111.10 | 1.1777 times | Wed 06 May 2026 | 109.50 (3.75%) | 109.07 | 108.13 - 112.28 | 1.3466 times | Tue 05 May 2026 | 105.54 (5.47%) | 101.20 | 100.25 - 106.72 | 0.9383 times | Mon 04 May 2026 | 100.07 (-9.41%) | 109.28 | 99.09 - 112.40 | 0.7599 times | Fri 01 May 2026 | 110.46 (-1.76%) | 112.56 | 108.97 - 113.02 | 0.8282 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 89.56 and 102.72
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 100.51333333333 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.9866 times | Fri 08 May 2026 | 107.73 (-2.47%) | 109.28 | 99.09 - 112.40 | 1.0481 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 0.9998 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.0817 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 1.0448 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.2294 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.1497 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 0.9935 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.7532 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.7132 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 0.9737 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 87.68 and 104.59
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 101.76333333333 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.16 (-14.48%) | 112.56 | 96.11 - 113.02 | 0.5433 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1377 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 1.0251 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9424 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9286 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2608 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 1.0028 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9446 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 1.0264 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1882 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.9345 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 76.33 and 115.58
| Yearly Target 1 | 69.72 |
| Yearly Target 2 | 82.94 |
| Yearly Target 3 | 108.97 |
| Yearly Target 4 | 122.19 |
| Yearly Target 5 | 148.22 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.16 (-1.41%) | 98.00 | 95.75 - 135.00 | 0.4996 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 1.4091 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 1.0479 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.9235 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 1.1667 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 1.4283 times | Thu 31 December 2020 | 32.86 (0%) | 35.61 | 30.05 - 42.47 | 0.5248 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.76
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 104 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 105.64 |
| 20 day DMA | 110.67 |
| 35 day DMA | 110.14 |
| 50 day DMA | 109.81 |
| 100 day DMA | 113.4 |
| 150 day DMA | 115.63 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 104.51 | 105.47 |
| 12 day EMA | 105.38 | 107.06 | 107.87 |
| 20 day EMA | 107.47 | 108.66 | 109.3 |
| 35 day EMA | 109.32 | 110.1 | 110.54 |
| 50 day EMA | 110.07 | 110.64 | 110.97 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 105.04 | 106.18 |
| 12 day SMA | 105.64 | 106.91 | 108.13 |
| 20 day SMA | 110.67 | 111.67 | 111.78 |
| 35 day SMA | 110.14 | 110.57 | 110.85 |
| 50 day SMA | 109.81 | 110.23 | 110.58 |
| 100 day SMA | 113.4 | 113.51 | 113.56 |
| 150 day SMA | 115.63 | 115.82 | 116.01 |
| 200 day SMA | 121.53 | 121.65 | 121.76 |


