HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 125.16 and 128.63
| Intraday Target 1 | 124.36 |
| Intraday Target 2 | 125.95 |
| Intraday Target 3 | 127.83 |
| Intraday Target 4 | 129.42 |
| Intraday Target 5 | 131.3 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 127.54 (1.18%) | 129.32 | 126.24 - 129.71 | 0.778 times | Mon 24 August 2026 | 126.05 (-4.08%) | 133.00 | 125.28 - 139.34 | 1.0185 times | Fri 21 August 2026 | 131.41 (11.24%) | 119.25 | 117.78 - 135.92 | 1.7664 times | Thu 20 August 2026 | 118.13 (-7.47%) | 119.99 | 106.41 - 121.27 | 1.3771 times | Wed 19 August 2026 | 127.67 (2.55%) | 128.89 | 125.72 - 132.25 | 1.0179 times | Tue 18 August 2026 | 124.50 (-4.74%) | 132.20 | 123.74 - 132.20 | 0.9467 times | Mon 17 August 2026 | 130.69 (-2.51%) | 135.47 | 129.44 - 135.47 | 0.4862 times | Fri 14 August 2026 | 134.05 (-1.7%) | 135.17 | 133.41 - 137.60 | 0.9429 times | Thu 13 August 2026 | 136.37 (0.72%) | 138.04 | 135.06 - 138.81 | 0.5728 times | Wed 12 August 2026 | 135.40 (-1.43%) | 139.40 | 133.49 - 139.40 | 1.0936 times | Tue 11 August 2026 | 137.36 (4.3%) | 133.68 | 132.68 - 138.91 | 0.6799 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 119.38 and 133.44
| Weekly Target 1 | 116.66 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 130.72 |
| Weekly Target 4 | 136.16 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 127.54 (-2.94%) | 133.00 | 125.28 - 139.34 | 0.431 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.3422 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 0.9751 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.8747 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.7996 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 0.9056 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 0.9435 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.5052 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 0.8689 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.3541 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 0.9554 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 116.98 and 151.66
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 108.94 |
| Monthly Target 3 | 125.01333333333 |
| Monthly Target 4 | 143.62 |
| Monthly Target 5 | 159.69 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 127.54 (2.94%) | 126.77 | 106.41 - 141.09 | 1.0027 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2752 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1389 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0459 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0004 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9014 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8286 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8165 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1086 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8817 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8306 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 109.53 and 166.49
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 96.55 |
| Yearly Target 3 | 122.51333333333 |
| Yearly Target 4 | 153.51 |
| Yearly Target 5 | 179.47 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 127.54 (30.76%) | 98.00 | 91.52 - 148.48 | 0.9287 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 1.3161 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.9787 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.8625 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 1.0897 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 1.3341 times | Thu 31 December 2020 | 32.86 (0%) | 35.61 | 30.05 - 42.47 | 0.4902 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.63 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 130.07 |
| 20 day DMA | 131.2 |
| 35 day DMA | 130.74 |
| 50 day DMA | 131.35 |
| 100 day DMA | 120.75 |
| 150 day DMA | 119.65 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 127.12 | 127.66 |
| 12 day EMA | 129.01 | 129.28 | 129.87 |
| 20 day EMA | 129.93 | 130.18 | 130.62 |
| 35 day EMA | 130.04 | 130.19 | 130.43 |
| 50 day EMA | 129.52 | 129.6 | 129.75 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 125.55 | 126.48 |
| 12 day SMA | 130.07 | 130.93 | 131.64 |
| 20 day SMA | 131.2 | 131.65 | 132.02 |
| 35 day SMA | 130.74 | 130.72 | 130.83 |
| 50 day SMA | 131.35 | 131.22 | 131.11 |
| 100 day SMA | 120.75 | 120.59 | 120.44 |
| 150 day SMA | 119.65 | 119.62 | 119.61 |
| 200 day SMA | 118.03 | 117.99 | 117.97 |


