HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 111.81 and 118.16
| Intraday Target 1 | 110.37 |
| Intraday Target 2 | 113.24 |
| Intraday Target 3 | 116.72333333333 |
| Intraday Target 4 | 119.59 |
| Intraday Target 5 | 123.07 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.10 (-1.91%) | 119.93 | 113.86 - 120.21 | 0.7806 times | Tue 15 September 2026 | 118.36 (0.76%) | 117.18 | 116.02 - 119.25 | 1.0131 times | Mon 14 September 2026 | 117.47 (1.34%) | 113.94 | 113.94 - 119.05 | 0.9043 times | Fri 11 September 2026 | 115.92 (2.32%) | 115.40 | 115.02 - 117.21 | 0.7033 times | Thu 10 September 2026 | 113.29 (-2.62%) | 113.63 | 112.43 - 115.56 | 1.094 times | Wed 09 September 2026 | 116.34 (-1.7%) | 118.68 | 115.11 - 120.64 | 0.8903 times | Tue 08 September 2026 | 118.35 (-3.62%) | 121.29 | 118.15 - 121.78 | 0.7759 times | Fri 04 September 2026 | 122.79 (1.3%) | 121.15 | 120.15 - 124.17 | 0.9284 times | Thu 03 September 2026 | 121.22 (3%) | 121.06 | 118.21 - 122.85 | 1.6029 times | Wed 02 September 2026 | 117.69 (-1.47%) | 120.64 | 117.36 - 120.93 | 1.3071 times | Tue 01 September 2026 | 119.44 (-3.78%) | 121.25 | 119.34 - 123.83 | 1.1722 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 114.98 and 121.33
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 113.24 |
| Weekly Target 3 | 116.72333333333 |
| Weekly Target 4 | 119.59 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.10 (0.16%) | 113.94 | 113.86 - 120.21 | 0.4491 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.5766 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.1012 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 0.989 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.3507 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 0.9812 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.8803 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.811 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 0.9114 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 0.9495 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.5084 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.4 and 120.14
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 110.96 |
| Monthly Target 3 | 117.56666666667 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 129.31 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.10 (-6.47%) | 121.25 | 112.43 - 124.17 | 0.519 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.2469 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2938 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1556 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0612 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.015 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9145 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8407 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8285 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1248 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8946 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 103.81 and 160.77
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 88.92 |
| Yearly Target 3 | 118.7 |
| Yearly Target 4 | 145.88 |
| Yearly Target 5 | 175.66 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.10 (19.03%) | 98.00 | 91.52 - 148.48 | 1.002 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 1.3002 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.9669 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.8521 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 1.0765 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 1.318 times | Thu 31 December 2020 | 32.86 (0%) | 35.61 | 30.05 - 42.47 | 0.4843 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.98 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 118.43 |
| 20 day DMA | 121.84 |
| 35 day DMA | 126.57 |
| 50 day DMA | 127.63 |
| 100 day DMA | 121.92 |
| 150 day DMA | 119.83 |
| 200 day DMA | 118.15 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 117.5 | 117.07 |
| 12 day EMA | 119.03 | 119.56 | 119.78 |
| 20 day EMA | 121.36 | 121.91 | 122.28 |
| 35 day EMA | 124.11 | 124.58 | 124.95 |
| 50 day EMA | 127.02 | 127.47 | 127.84 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 116.28 | 116.27 |
| 12 day SMA | 118.43 | 119.56 | 120.26 |
| 20 day SMA | 121.84 | 122.26 | 122.87 |
| 35 day SMA | 126.57 | 127.15 | 127.59 |
| 50 day SMA | 127.63 | 127.85 | 128.08 |
| 100 day SMA | 121.92 | 121.96 | 122 |
| 150 day SMA | 119.83 | 119.9 | 119.95 |
| 200 day SMA | 118.15 | 118.17 | 118.18 |


