ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 102.69 and 108.1

Intraday Target 198.76
Intraday Target 2101.21
Intraday Target 3104.17
Intraday Target 4106.62
Intraday Target 5109.58

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 103.66 (-0.15%) 103.14 101.72 - 107.13 1.0488 times
Thu 04 December 2025 103.82 (-22.51%) 123.02 102.83 - 125.45 2.3828 times
Wed 03 December 2025 133.98 (3.48%) 129.23 129.23 - 135.84 0.791 times
Tue 02 December 2025 129.48 (0.11%) 129.79 126.50 - 132.25 0.8016 times
Mon 01 December 2025 129.34 (-1.7%) 129.60 128.82 - 133.22 0.863 times
Fri 28 November 2025 131.58 (-1.2%) 132.83 129.13 - 132.83 0.4064 times
Wed 26 November 2025 133.18 (2.09%) 129.79 128.98 - 135.39 0.6206 times
Tue 25 November 2025 130.45 (9.42%) 121.22 121.09 - 130.55 0.8613 times
Mon 24 November 2025 119.22 (-1.28%) 119.38 117.02 - 121.71 1.0528 times
Fri 21 November 2025 120.77 (12.08%) 109.23 108.99 - 121.29 1.1716 times
Thu 20 November 2025 107.75 (-1.95%) 109.84 106.76 - 113.82 1.0149 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 85.63 and 119.75

Weekly Target 179.62
Weekly Target 291.64
Weekly Target 3113.74
Weekly Target 4125.76
Weekly Target 5147.86

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 103.66 (-21.22%) 129.60 101.72 - 135.84 1.5218 times
Fri 28 November 2025 131.58 (8.95%) 119.38 117.02 - 135.39 0.7603 times
Fri 21 November 2025 120.77 (0.11%) 120.64 106.76 - 121.29 1.3382 times
Fri 14 November 2025 120.64 (-0.86%) 122.35 118.00 - 127.80 1.2427 times
Fri 07 November 2025 121.69 (1.21%) 121.25 119.51 - 126.10 0.9827 times
Fri 31 October 2025 120.23 (0%) 121.10 117.86 - 122.69 0.4275 times
Fri 31 October 2025 120.23 (-9.76%) 133.83 117.86 - 136.40 1.1886 times
Fri 24 October 2025 133.23 (5.73%) 126.96 125.44 - 136.18 0.5696 times
Fri 17 October 2025 126.01 (6.2%) 120.50 116.70 - 129.99 1.0176 times
Fri 10 October 2025 118.65 (-9.57%) 131.37 118.02 - 131.60 0.9511 times
Fri 03 October 2025 131.20 (0.65%) 130.47 126.75 - 134.82 0.7022 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 85.63 and 119.75

Monthly Target 179.62
Monthly Target 291.64
Monthly Target 3113.74
Monthly Target 4125.76
Monthly Target 5147.86

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 103.66 (-21.22%) 129.60 101.72 - 135.84 0.3291 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9352 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9735 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9573 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1426 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.8041 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.7607 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.635 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.776 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.6866 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.6841 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 51.96 and 132.86

Yearly Target 134.72
Yearly Target 269.19
Yearly Target 3115.62
Yearly Target 4150.09
Yearly Target 5196.52

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 103.66 (-22.54%) 135.98 81.15 - 162.05 1.2202 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.9745 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.8867 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.1076 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.3316 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.4795 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.3

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 140 and lower is at 102, while middle bands are at 112 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.3 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 120.06
12 day DMA 121.09
20 day DMA 120.45
35 day DMA 123.1
50 day DMA 123.96
100 day DMA 130.85
150 day DMA 121.38
200 day DMA 116.12

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA115.53121.47130.29
12 day EMA119.89122.84126.3
20 day EMA121.06122.89124.9
35 day EMA122.76123.88125.06
50 day EMA124.44125.29126.17

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06125.64131.51
12 day SMA121.09121.69122.31
20 day SMA120.45121.28122.25
35 day SMA123.1123.72124.36
50 day SMA123.96124.48125.12
100 day SMA130.85130.91130.95
150 day SMA121.38121.33121.29
200 day SMA116.12116.21116.33

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top