ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 134.23 and 138.58

Intraday Target 1130.64
Intraday Target 2133.47
Intraday Target 3134.99
Intraday Target 4137.82
Intraday Target 5139.34

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 136.30 (4.54%) 132.61 132.16 - 136.51 0.7866 times
Mon 03 August 2026 130.38 (5.23%) 126.77 126.77 - 131.50 0.6214 times
Fri 31 July 2026 123.90 (-4.22%) 128.84 123.33 - 128.84 1.2894 times
Thu 30 July 2026 129.36 (-2.66%) 134.55 128.37 - 135.43 1.2596 times
Wed 29 July 2026 132.90 (-2.65%) 134.05 132.39 - 137.94 1.4304 times
Tue 28 July 2026 136.52 (2.27%) 136.38 135.15 - 140.02 1.6748 times
Mon 27 July 2026 133.49 (-0.3%) 134.91 133.13 - 138.99 0.9158 times
Fri 24 July 2026 133.89 (2.3%) 131.98 130.38 - 134.65 0.6888 times
Thu 23 July 2026 130.88 (-0.59%) 129.98 127.58 - 134.98 0.7337 times
Wed 22 July 2026 131.66 (2.48%) 128.36 128.29 - 132.99 0.5995 times
Tue 21 July 2026 128.47 (0.9%) 126.46 125.00 - 129.07 0.5613 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 131.54 and 141.28

Weekly Target 1123.45
Weekly Target 2129.88
Weekly Target 3133.19333333333
Weekly Target 4139.62
Weekly Target 5142.93

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 136.30 (10.01%) 126.77 126.77 - 136.51 0.4234 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 1.9758 times
Fri 24 July 2026 133.89 (1.66%) 131.54 125.00 - 134.98 0.9943 times
Fri 17 July 2026 131.70 (3.5%) 128.62 124.25 - 139.00 1.0359 times
Fri 10 July 2026 127.25 (-5.41%) 135.39 121.34 - 135.47 0.5547 times
Thu 02 July 2026 134.53 (-8.82%) 146.64 130.69 - 148.19 0.9539 times
Fri 26 June 2026 147.55 (11.97%) 131.07 124.01 - 148.48 1.4867 times
Thu 18 June 2026 131.78 (9.16%) 123.13 118.61 - 134.05 1.0489 times
Fri 12 June 2026 120.72 (10.75%) 109.45 107.72 - 125.99 0.9097 times
Fri 05 June 2026 109.00 (-1.23%) 112.51 107.81 - 117.45 0.6167 times
Fri 29 May 2026 110.36 (4.88%) 106.55 105.37 - 117.75 0.6834 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 131.54 and 141.28

Monthly Target 1123.45
Monthly Target 2129.88
Monthly Target 3133.19333333333
Monthly Target 4139.62
Monthly Target 5142.93

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 136.30 (10.01%) 126.77 126.77 - 136.51 0.1172 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.4007 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.251 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.1489 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.0989 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9901 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.9102 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8969 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.2177 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9685 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9124 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 113.91 and 170.87

Yearly Target 168.47
Yearly Target 2102.39
Yearly Target 3125.43333333333
Yearly Target 4159.35
Yearly Target 5182.39

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 136.30 (39.74%) 98.00 91.52 - 148.48 0.8372 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 1.3359 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.9935 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.8755 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.1061 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.3542 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.4976 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.96

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.91 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 130.57
12 day DMA 131.26
20 day DMA 130.23
35 day DMA 131.33
50 day DMA 125.63
100 day DMA 117.31
150 day DMA 117.47
200 day DMA 117.72

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA131.89129.69129.34
12 day EMA131.41130.52130.54
20 day EMA130.73130.14130.12
35 day EMA127.12126.58126.36
50 day EMA124.04123.54123.26

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA130.57130.61131.23
12 day SMA131.26130.87131.37
20 day SMA130.23129.77129.74
35 day SMA131.33130.88130.61
50 day SMA125.63125.21124.57
100 day SMA117.31117.04116.83
150 day SMA117.47117.21117
200 day SMA117.72117.64117.59

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top