HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 108.92 and 114.25
| Intraday Target 1 | 104.73 |
| Intraday Target 2 | 107.78 |
| Intraday Target 3 | 110.05666666667 |
| Intraday Target 4 | 113.11 |
| Intraday Target 5 | 115.39 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.84 (-0.58%) | 109.20 | 107.00 - 112.33 | 0.5973 times | Wed 01 April 2026 | 111.49 (0.52%) | 110.32 | 108.62 - 113.65 | 1.2684 times | Tue 31 March 2026 | 110.91 (3.33%) | 107.77 | 107.77 - 111.82 | 1.7187 times | Mon 30 March 2026 | 107.34 (0.5%) | 108.61 | 106.70 - 110.41 | 1.4454 times | Fri 27 March 2026 | 106.81 (-4.01%) | 110.18 | 106.81 - 111.07 | 0.99 times | Thu 26 March 2026 | 111.27 (-0.95%) | 110.74 | 109.42 - 113.40 | 0.8035 times | Wed 25 March 2026 | 112.34 (1.9%) | 112.94 | 108.33 - 113.00 | 0.8783 times | Tue 24 March 2026 | 110.24 (0.21%) | 107.97 | 107.46 - 111.42 | 0.8637 times | Mon 23 March 2026 | 110.01 (5.58%) | 108.10 | 107.90 - 111.00 | 0.8112 times | Fri 20 March 2026 | 104.20 (-3.27%) | 108.55 | 102.90 - 109.99 | 0.6235 times | Thu 19 March 2026 | 107.72 (0.09%) | 108.00 | 103.81 - 108.08 | 0.832 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 108.77 and 115.72
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 110.39666666667 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.3393 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.1574 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.8775 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.8308 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.1343 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.0704 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.5926 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2091 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.2592 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.5294 times | Fri 30 January 2026 | 112.65 (-2.99%) | 117.00 | 110.65 - 117.07 | 0.98 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.92 and 115.57
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 107.34 |
| Monthly Target 3 | 110.49666666667 |
| Monthly Target 4 | 113.99 |
| Monthly Target 5 | 117.15 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.84 (-0.06%) | 110.32 | 107.00 - 113.65 | 0.0993 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.968 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9316 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8769 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2391 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9469 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9856 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9692 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1568 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.8266 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.7827 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 103.3 and 142.55
| Yearly Target 1 | 74.61 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 113.86333333333 |
| Yearly Target 4 | 131.98 |
| Yearly Target 5 | 153.11 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.84 (13.64%) | 98.00 | 95.75 - 135.00 | 0.3322 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 1.4393 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 1.0659 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.9699 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 1.2115 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 1.4566 times | Thu 31 December 2020 | 32.86 (0%) | 35.61 | 30.05 - 42.47 | 0.5245 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.11
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 109.48 |
| 12 day DMA | 109.23 |
| 20 day DMA | 109.15 |
| 35 day DMA | 116.37 |
| 50 day DMA | 117.33 |
| 100 day DMA | 115.04 |
| 150 day DMA | 121.23 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 110.06 | 109.34 |
| 12 day EMA | 110.13 | 110 | 109.73 |
| 20 day EMA | 111.31 | 111.36 | 111.35 |
| 35 day EMA | 113.6 | 113.76 | 113.89 |
| 50 day EMA | 117.09 | 117.34 | 117.58 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.48 | 109.56 | 109.73 |
| 12 day SMA | 109.23 | 108.97 | 108.57 |
| 20 day SMA | 109.15 | 109.47 | 109.9 |
| 35 day SMA | 116.37 | 116.9 | 117.47 |
| 50 day SMA | 117.33 | 117.62 | 117.8 |
| 100 day SMA | 115.04 | 115.13 | 115.25 |
| 150 day SMA | 121.23 | 121.42 | 121.61 |
| 200 day SMA | 121.72 | 121.63 | 121.57 |


