ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 98.18 and 102.89

Intraday Target 194.31
Intraday Target 297.34
Intraday Target 399.023333333333
Intraday Target 4102.05
Intraday Target 5103.73

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 06 January 2026 100.36 (2.3%) 97.60 96.00 - 100.71 0.8941 times
Mon 05 January 2026 98.10 (0.33%) 96.76 96.51 - 99.65 1.0213 times
Fri 02 January 2026 97.78 (0.25%) 98.00 95.75 - 98.88 0.8057 times
Wed 31 December 2025 97.54 (-1.83%) 98.51 97.02 - 99.01 0.7621 times
Mon 29 December 2025 99.36 (0%) 101.72 97.96 - 101.72 1.2879 times
Mon 29 December 2025 99.36 (-2.37%) 101.72 97.96 - 101.72 1.2879 times
Fri 26 December 2025 101.77 (0.69%) 101.02 99.26 - 101.77 0.7136 times
Wed 24 December 2025 101.07 (3.14%) 97.98 97.89 - 101.51 1.008 times
Tue 23 December 2025 97.99 (-0.42%) 98.54 97.32 - 99.31 1.0722 times
Mon 22 December 2025 98.40 (-4.5%) 102.50 98.06 - 103.70 1.1473 times
Fri 19 December 2025 103.04 (-2.82%) 105.45 99.90 - 105.45 2.1226 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 98.18 and 102.89

Weekly Target 194.31
Weekly Target 297.34
Weekly Target 399.023333333333
Weekly Target 4102.05
Weekly Target 5103.73

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 06 January 2026 100.36 (2.64%) 96.76 96.00 - 100.71 0.3487 times
Fri 02 January 2026 97.78 (-1.59%) 101.72 95.75 - 101.72 0.5199 times
Mon 29 December 2025 99.36 (-2.37%) 101.72 97.96 - 101.72 0.2345 times
Fri 26 December 2025 101.77 (-1.23%) 102.50 97.32 - 103.70 0.7176 times
Fri 19 December 2025 103.04 (-3.64%) 107.85 99.90 - 110.90 1.3436 times
Fri 12 December 2025 106.93 (3.15%) 105.85 95.97 - 108.31 1.6998 times
Fri 05 December 2025 103.66 (-21.22%) 129.60 101.72 - 135.84 1.6072 times
Fri 28 November 2025 131.58 (8.95%) 119.38 117.02 - 135.39 0.8029 times
Fri 21 November 2025 120.77 (0.11%) 120.64 106.76 - 121.29 1.4133 times
Fri 14 November 2025 120.64 (-0.86%) 122.35 118.00 - 127.80 1.3125 times
Fri 07 November 2025 121.69 (1.21%) 121.25 119.51 - 126.10 1.0379 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 98.06 and 103.02

Monthly Target 193.98
Monthly Target 297.17
Monthly Target 398.94
Monthly Target 4102.13
Monthly Target 5103.9

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 06 January 2026 100.36 (2.89%) 98.00 95.75 - 100.71 0.0984 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1871 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9071 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9442 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9285 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1083 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.7499 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.7079 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.6159 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.7527 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.6659 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 98.06 and 103.02

Yearly Target 193.98
Yearly Target 297.17
Yearly Target 398.94
Yearly Target 4102.13
Yearly Target 5103.9

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 06 January 2026 100.36 (2.89%) 98.00 95.75 - 100.71 0.0124 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 1.5084 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 1.117 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 1.0164 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.2697 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.5265 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.5496 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.75

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.14 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 98.63
12 day DMA 100.07
20 day DMA 101.69
35 day DMA 109.42
50 day DMA 113.93
100 day DMA 125.79
150 day DMA 121.62
200 day DMA 115.75

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1898.5998.84
12 day EMA100.74100.81101.3
20 day EMA103.45103.78104.38
35 day EMA108.1108.56109.18
50 day EMA113.66114.2114.86

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6398.4399.16
12 day SMA100.07100.64101.5
20 day SMA101.69101.85102.14
35 day SMA109.42109.98110.74
50 day SMA113.93114.58115.18
100 day SMA125.79126.34126.91
150 day SMA121.62121.55121.51
200 day SMA115.75115.78115.84

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top