ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 92.7 and 99.58

Intraday Target 191.54
Intraday Target 293.85
Intraday Target 398.42
Intraday Target 4100.73
Intraday Target 5105.3

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 96.16 (-6.26%) 101.55 96.11 - 102.99 1.4239 times
Thu 14 May 2026 102.58 (-0.65%) 105.25 101.23 - 106.49 1.1796 times
Wed 13 May 2026 103.25 (-0.24%) 103.23 101.79 - 103.91 0.7877 times
Tue 12 May 2026 103.50 (-4.3%) 108.54 103.00 - 108.54 0.9248 times
Mon 11 May 2026 108.15 (0.39%) 108.15 106.65 - 109.27 0.5329 times
Fri 08 May 2026 107.73 (-0.51%) 109.36 105.67 - 110.70 0.9286 times
Thu 07 May 2026 108.28 (-1.11%) 110.15 107.72 - 111.10 1.1777 times
Wed 06 May 2026 109.50 (3.75%) 109.07 108.13 - 112.28 1.3466 times
Tue 05 May 2026 105.54 (5.47%) 101.20 100.25 - 106.72 0.9383 times
Mon 04 May 2026 100.07 (-9.41%) 109.28 99.09 - 112.40 0.7599 times
Fri 01 May 2026 110.46 (-1.76%) 112.56 108.97 - 113.02 0.8282 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 89.56 and 102.72

Weekly Target 187.35
Weekly Target 291.76
Weekly Target 3100.51333333333
Weekly Target 4104.92
Weekly Target 5113.67

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 96.16 (-10.74%) 108.15 96.11 - 109.27 0.9866 times
Fri 08 May 2026 107.73 (-2.47%) 109.28 99.09 - 112.40 1.0481 times
Fri 01 May 2026 110.46 (-5.69%) 117.93 108.97 - 119.30 0.9998 times
Fri 24 April 2026 117.13 (0.9%) 114.60 114.60 - 125.50 1.0817 times
Fri 17 April 2026 116.08 (10.98%) 104.00 101.58 - 118.40 1.0448 times
Fri 10 April 2026 104.60 (-5.63%) 109.86 104.60 - 116.30 1.2294 times
Thu 02 April 2026 110.84 (3.77%) 108.61 106.70 - 113.65 1.1497 times
Fri 27 March 2026 106.81 (2.5%) 108.10 106.81 - 113.40 0.9935 times
Fri 20 March 2026 104.20 (-2.39%) 107.66 102.90 - 110.98 0.7532 times
Fri 13 March 2026 106.75 (-5.43%) 110.00 104.40 - 112.68 0.7132 times
Fri 06 March 2026 112.88 (-10.14%) 121.71 110.27 - 124.80 0.9737 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 87.68 and 104.59

Monthly Target 184.85
Monthly Target 290.51
Monthly Target 3101.76333333333
Monthly Target 4107.42
Monthly Target 5118.67

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 96.16 (-14.48%) 112.56 96.11 - 113.02 0.5433 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.1377 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 1.0251 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.9424 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.9286 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.2608 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 1.0028 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9446 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 1.0264 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1882 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.9345 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 76.33 and 115.58

Yearly Target 169.72
Yearly Target 282.94
Yearly Target 3108.97
Yearly Target 4122.19
Yearly Target 5148.22

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 96.16 (-1.41%) 98.00 95.75 - 135.00 0.4996 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 1.4091 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 1.0479 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.9235 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.1667 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.4283 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.5248 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.76

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 104 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.27 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 102.73
12 day DMA 105.64
20 day DMA 110.67
35 day DMA 110.14
50 day DMA 109.81
100 day DMA 113.4
150 day DMA 115.63
200 day DMA 121.53

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA101.73104.51105.47
12 day EMA105.38107.06107.87
20 day EMA107.47108.66109.3
35 day EMA109.32110.1110.54
50 day EMA110.07110.64110.97

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA102.73105.04106.18
12 day SMA105.64106.91108.13
20 day SMA110.67111.67111.78
35 day SMA110.14110.57110.85
50 day SMA109.81110.23110.58
100 day SMA113.4113.51113.56
150 day SMA115.63115.82116.01
200 day SMA121.53121.65121.76

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top