HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 102.69 and 108.1
| Intraday Target 1 | 98.76 |
| Intraday Target 2 | 101.21 |
| Intraday Target 3 | 104.17 |
| Intraday Target 4 | 106.62 |
| Intraday Target 5 | 109.58 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.66 (-0.15%) | 103.14 | 101.72 - 107.13 | 1.0488 times | Thu 04 December 2025 | 103.82 (-22.51%) | 123.02 | 102.83 - 125.45 | 2.3828 times | Wed 03 December 2025 | 133.98 (3.48%) | 129.23 | 129.23 - 135.84 | 0.791 times | Tue 02 December 2025 | 129.48 (0.11%) | 129.79 | 126.50 - 132.25 | 0.8016 times | Mon 01 December 2025 | 129.34 (-1.7%) | 129.60 | 128.82 - 133.22 | 0.863 times | Fri 28 November 2025 | 131.58 (-1.2%) | 132.83 | 129.13 - 132.83 | 0.4064 times | Wed 26 November 2025 | 133.18 (2.09%) | 129.79 | 128.98 - 135.39 | 0.6206 times | Tue 25 November 2025 | 130.45 (9.42%) | 121.22 | 121.09 - 130.55 | 0.8613 times | Mon 24 November 2025 | 119.22 (-1.28%) | 119.38 | 117.02 - 121.71 | 1.0528 times | Fri 21 November 2025 | 120.77 (12.08%) | 109.23 | 108.99 - 121.29 | 1.1716 times | Thu 20 November 2025 | 107.75 (-1.95%) | 109.84 | 106.76 - 113.82 | 1.0149 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 85.63 and 119.75
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 113.74 |
| Weekly Target 4 | 125.76 |
| Weekly Target 5 | 147.86 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.5218 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.7603 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.3382 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.2427 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.9827 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.4275 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.1886 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5696 times | Fri 17 October 2025 | 126.01 (6.2%) | 120.50 | 116.70 - 129.99 | 1.0176 times | Fri 10 October 2025 | 118.65 (-9.57%) | 131.37 | 118.02 - 131.60 | 0.9511 times | Fri 03 October 2025 | 131.20 (0.65%) | 130.47 | 126.75 - 134.82 | 0.7022 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 85.63 and 119.75
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 113.74 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 147.86 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 0.3291 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9352 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9735 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9573 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1426 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.8041 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.7607 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.635 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.776 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6866 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.6841 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 51.96 and 132.86
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 69.19 |
| Yearly Target 3 | 115.62 |
| Yearly Target 4 | 150.09 |
| Yearly Target 5 | 196.52 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.66 (-22.54%) | 135.98 | 81.15 - 162.05 | 1.2202 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.9745 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.8867 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 1.1076 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 1.3316 times | Thu 31 December 2020 | 32.86 (0%) | 35.61 | 30.05 - 42.47 | 0.4795 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.3
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 10 points
Upper Bollinger band is at 140 and lower is at 102, while middle bands are at 112 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.3 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 121.09 |
| 20 day DMA | 120.45 |
| 35 day DMA | 123.1 |
| 50 day DMA | 123.96 |
| 100 day DMA | 130.85 |
| 150 day DMA | 121.38 |
| 200 day DMA | 116.12 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.53 | 121.47 | 130.29 |
| 12 day EMA | 119.89 | 122.84 | 126.3 |
| 20 day EMA | 121.06 | 122.89 | 124.9 |
| 35 day EMA | 122.76 | 123.88 | 125.06 |
| 50 day EMA | 124.44 | 125.29 | 126.17 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 125.64 | 131.51 |
| 12 day SMA | 121.09 | 121.69 | 122.31 |
| 20 day SMA | 120.45 | 121.28 | 122.25 |
| 35 day SMA | 123.1 | 123.72 | 124.36 |
| 50 day SMA | 123.96 | 124.48 | 125.12 |
| 100 day SMA | 130.85 | 130.91 | 130.95 |
| 150 day SMA | 121.38 | 121.33 | 121.29 |
| 200 day SMA | 116.12 | 116.21 | 116.33 |


