ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 111.81 and 118.16

Intraday Target 1110.37
Intraday Target 2113.24
Intraday Target 3116.72333333333
Intraday Target 4119.59
Intraday Target 5123.07

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 116.10 (-1.91%) 119.93 113.86 - 120.21 0.7806 times
Tue 15 September 2026 118.36 (0.76%) 117.18 116.02 - 119.25 1.0131 times
Mon 14 September 2026 117.47 (1.34%) 113.94 113.94 - 119.05 0.9043 times
Fri 11 September 2026 115.92 (2.32%) 115.40 115.02 - 117.21 0.7033 times
Thu 10 September 2026 113.29 (-2.62%) 113.63 112.43 - 115.56 1.094 times
Wed 09 September 2026 116.34 (-1.7%) 118.68 115.11 - 120.64 0.8903 times
Tue 08 September 2026 118.35 (-3.62%) 121.29 118.15 - 121.78 0.7759 times
Fri 04 September 2026 122.79 (1.3%) 121.15 120.15 - 124.17 0.9284 times
Thu 03 September 2026 121.22 (3%) 121.06 118.21 - 122.85 1.6029 times
Wed 02 September 2026 117.69 (-1.47%) 120.64 117.36 - 120.93 1.3071 times
Tue 01 September 2026 119.44 (-3.78%) 121.25 119.34 - 123.83 1.1722 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 114.98 and 121.33

Weekly Target 1110.37
Weekly Target 2113.24
Weekly Target 3116.72333333333
Weekly Target 4119.59
Weekly Target 5123.07

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 116.10 (0.16%) 113.94 113.86 - 120.21 0.4491 times
Fri 11 September 2026 115.92 (-5.59%) 121.29 112.43 - 121.78 0.5766 times
Fri 04 September 2026 122.79 (-5.38%) 127.82 117.36 - 128.60 1.1012 times
Fri 28 August 2026 129.77 (-1.25%) 133.00 125.28 - 139.34 0.989 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.3507 times
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 0.9812 times
Fri 07 August 2026 137.78 (11.2%) 126.77 126.77 - 141.09 0.8803 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 1.811 times
Fri 24 July 2026 133.89 (1.66%) 131.54 125.00 - 134.98 0.9114 times
Fri 17 July 2026 131.70 (3.5%) 128.62 124.25 - 139.00 0.9495 times
Fri 10 July 2026 127.25 (-5.41%) 135.39 121.34 - 135.47 0.5084 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.4 and 120.14

Monthly Target 1105.83
Monthly Target 2110.96
Monthly Target 3117.56666666667
Monthly Target 4122.7
Monthly Target 5129.31

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 116.10 (-6.47%) 121.25 112.43 - 124.17 0.519 times
Mon 31 August 2026 124.13 (0.19%) 126.77 106.41 - 141.09 1.2469 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.2938 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.1556 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.0612 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.015 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9145 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8407 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8285 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1248 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8946 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 103.81 and 160.77

Yearly Target 161.74
Yearly Target 288.92
Yearly Target 3118.7
Yearly Target 4145.88
Yearly Target 5175.66

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 116.10 (19.03%) 98.00 91.52 - 148.48 1.002 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 1.3002 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.9669 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.8521 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.0765 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.318 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.4843 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.98 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 116.23
12 day DMA 118.43
20 day DMA 121.84
35 day DMA 126.57
50 day DMA 127.63
100 day DMA 121.92
150 day DMA 119.83
200 day DMA 118.15

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA117.03117.5117.07
12 day EMA119.03119.56119.78
20 day EMA121.36121.91122.28
35 day EMA124.11124.58124.95
50 day EMA127.02127.47127.84

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.23116.28116.27
12 day SMA118.43119.56120.26
20 day SMA121.84122.26122.87
35 day SMA126.57127.15127.59
50 day SMA127.63127.85128.08
100 day SMA121.92121.96122
150 day SMA119.83119.9119.95
200 day SMA118.15118.17118.18

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top