HibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hibbett Sports HIBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HIBB
- HIBB Experts view
- Tomorrow's Movement HIBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HibbettSports
Strong Daily Stock price targets for HibbettSports HIBB are 86.18 and 86.39
| Daily Target 1 | 86.13 |
| Daily Target 2 | 86.22 |
| Daily Target 3 | 86.343333333333 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 86.55 |
Daily price and volume Hibbett Sports
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 86.30 (0.06%) | 86.36 | 86.26 - 86.47 | 0.7277 times | Wed 22 May 2024 | 86.25 (-0.1%) | 86.38 | 86.24 - 86.48 | 1.2404 times | Tue 21 May 2024 | 86.34 (0%) | 86.40 | 86.34 - 86.55 | 1.0676 times | Mon 20 May 2024 | 86.34 (-0.01%) | 86.41 | 86.34 - 86.60 | 0.4874 times | Fri 17 May 2024 | 86.35 (0.16%) | 86.50 | 86.29 - 86.60 | 0.5354 times | Thu 16 May 2024 | 86.21 (-0.91%) | 86.99 | 86.08 - 86.99 | 1.3928 times | Wed 15 May 2024 | 87.00 (0.03%) | 87.04 | 86.84 - 87.05 | 1.0077 times | Tue 14 May 2024 | 86.97 (0.14%) | 86.84 | 86.72 - 87.13 | 1.3522 times | Mon 13 May 2024 | 86.85 (-0.02%) | 86.85 | 86.63 - 87.06 | 1.0601 times | Fri 10 May 2024 | 86.87 (-0.13%) | 86.95 | 86.70 - 87.01 | 1.1287 times | Thu 09 May 2024 | 86.98 (0.35%) | 86.65 | 86.57 - 86.99 | 0.7128 times |
Weekly price and charts HibbettSports
Strong weekly Stock price targets for HibbettSports HIBB are 86.09 and 86.45
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 86.38 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 86.74 |
Weekly price and volumes for Hibbett Sports
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 86.30 (-0.06%) | 86.41 | 86.24 - 86.60 | 0.5854 times | Fri 17 May 2024 | 86.35 (-0.6%) | 86.85 | 86.08 - 87.13 | 0.8887 times | Fri 10 May 2024 | 86.87 (0.32%) | 86.55 | 86.13 - 87.01 | 0.8754 times | Fri 03 May 2024 | 86.59 (0.51%) | 86.07 | 85.86 - 86.85 | 1.5704 times | Fri 26 April 2024 | 86.15 (21.1%) | 71.13 | 71.13 - 86.70 | 3.2758 times | Fri 19 April 2024 | 71.14 (-0.17%) | 71.46 | 68.63 - 72.29 | 0.6216 times | Fri 12 April 2024 | 71.26 (-0.24%) | 71.74 | 69.85 - 73.71 | 0.5237 times | Fri 05 April 2024 | 71.43 (-7%) | 76.44 | 69.15 - 77.48 | 0.5652 times | Thu 28 March 2024 | 76.81 (6.06%) | 72.88 | 71.24 - 77.35 | 0.4271 times | Fri 22 March 2024 | 72.42 (5.71%) | 68.52 | 65.92 - 74.63 | 0.6667 times | Fri 15 March 2024 | 68.51 (-11.55%) | 77.04 | 64.00 - 77.80 | 1.1175 times |
Monthly price and charts HibbettSports
Strong monthly Stock price targets for HibbettSports HIBB are 86.15 and 87.28
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 86.476666666667 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Hibbett Sports
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 86.30 (0.07%) | 86.11 | 86.00 - 87.13 | 1.1745 times | Tue 30 April 2024 | 86.24 (12.28%) | 76.44 | 68.63 - 86.70 | 2.1413 times | Thu 28 March 2024 | 76.81 (-6.27%) | 82.30 | 64.00 - 83.00 | 1.015 times | Thu 29 February 2024 | 81.95 (22.96%) | 67.17 | 65.81 - 82.75 | 0.5675 times | Wed 31 January 2024 | 66.65 (-7.46%) | 70.64 | 62.41 - 73.45 | 0.5252 times | Fri 29 December 2023 | 72.02 (15.14%) | 62.79 | 62.41 - 72.87 | 0.8171 times | Thu 30 November 2023 | 62.55 (35.77%) | 45.54 | 43.63 - 63.63 | 0.8713 times | Tue 31 October 2023 | 46.07 (-3.03%) | 47.46 | 44.43 - 49.87 | 0.6288 times | Fri 29 September 2023 | 47.51 (2.59%) | 46.61 | 42.18 - 48.12 | 0.8821 times | Thu 31 August 2023 | 46.31 (-0.19%) | 46.28 | 36.77 - 46.81 | 1.3771 times | Mon 31 July 2023 | 46.40 (27.86%) | 36.63 | 34.96 - 47.20 | 0.8865 times |
Indicator Analysis of HibbettSports
Tomorrow's movement Prediction of Hibbett Sports HIBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hibbett Sports HIBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hibbett Sports HIBB is strongly bullish. It has broken a strong resistance of 85 and is expected to move up further.
Munafa value: 75 as on Thu 23 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 86, while middle bands are at 87 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HibbettSports (HIBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HibbettSports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HibbettSports in short term but the sell signal is initial and weak.
HibbettSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HibbettSports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HibbettSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.57 and HibbettSports HIBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HibbettSports HIBB stock. Volume based technical analysis of HibbettSports HIBB stock is negative.
HibbettSports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hibbett Sports HIBB
DMA (daily moving average) of Hibbett Sports HIBB
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 86.6 |
| 20 day DMA | 86.48 |
| 35 day DMA | 81.28 |
| 50 day DMA | 78.64 |
| 100 day DMA | 75.31 |
| 150 day DMA | 70.22 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Hibbett Sports HIBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 86.37 | 86.43 |
| 12 day EMA | 86.13 | 86.1 | 86.07 |
| 20 day EMA | 85.01 | 84.87 | 84.73 |
| 35 day EMA | 82.42 | 82.19 | 81.95 |
| 50 day EMA | 79.16 | 78.87 | 78.57 |
SMA (simple moving average) of Hibbett Sports HIBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 86.3 | 86.45 |
| 12 day SMA | 86.6 | 86.59 | 86.62 |
| 20 day SMA | 86.48 | 86.47 | 86.48 |
| 35 day SMA | 81.28 | 80.82 | 80.39 |
| 50 day SMA | 78.64 | 78.4 | 78.17 |
| 100 day SMA | 75.31 | 75.13 | 74.95 |
| 150 day SMA | 70.22 | 69.96 | 69.7 |
| 200 day SMA | 63.9 | 63.69 | 63.48 |
Videos related to: HibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
