HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HGLB
- HGLB Experts view
- Tomorrow's Movement HGLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighlandGlobal
Strong intraday Stock price targets for HighlandGlobal are 8.66 and 8.82
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.7933333333333 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 8.95 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.74 (0.23%) | 8.74 | 8.74 - 8.90 | 0.6762 times | Thu 12 February 2026 | 8.72 (-0.91%) | 8.81 | 8.70 - 8.89 | 1.0779 times | Wed 11 February 2026 | 8.80 (1.15%) | 8.79 | 8.73 - 8.91 | 1.1337 times | Tue 10 February 2026 | 8.70 (-1.02%) | 8.80 | 8.67 - 8.89 | 0.7788 times | Mon 09 February 2026 | 8.79 (0%) | 8.82 | 8.79 - 8.92 | 1.1203 times | Fri 06 February 2026 | 8.79 (0.92%) | 8.70 | 8.70 - 8.99 | 1.281 times | Thu 05 February 2026 | 8.71 (-0.8%) | 8.85 | 8.71 - 8.85 | 0.8949 times | Wed 04 February 2026 | 8.78 (0%) | 8.71 | 8.71 - 8.92 | 0.5088 times | Tue 03 February 2026 | 8.78 (-1.35%) | 8.90 | 8.72 - 8.90 | 1.0689 times | Mon 02 February 2026 | 8.90 (1.37%) | 8.74 | 8.70 - 8.97 | 1.4595 times | Fri 30 January 2026 | 8.78 (0.46%) | 8.84 | 8.72 - 8.87 | 1.1404 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.58 and 8.83
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.74 (-0.57%) | 8.82 | 8.67 - 8.92 | 0.7204 times | Fri 06 February 2026 | 8.79 (0.11%) | 8.74 | 8.70 - 8.99 | 0.7845 times | Fri 30 January 2026 | 8.78 (-0.45%) | 8.77 | 8.64 - 8.95 | 1.4902 times | Fri 23 January 2026 | 8.82 (-2%) | 8.98 | 8.76 - 9.06 | 0.7342 times | Fri 16 January 2026 | 9.00 (0.78%) | 8.88 | 8.75 - 9.17 | 1.8475 times | Fri 09 January 2026 | 8.93 (0.22%) | 8.98 | 8.54 - 9.04 | 1.7219 times | Fri 02 January 2026 | 8.91 (-1.76%) | 9.11 | 8.87 - 9.30 | 1.0552 times | Mon 29 December 2025 | 9.07 (-0.98%) | 9.11 | 9.03 - 9.11 | 0.1595 times | Fri 26 December 2025 | 9.16 (0.66%) | 9.10 | 9.10 - 9.39 | 0.58 times | Fri 19 December 2025 | 9.10 (-0.87%) | 9.20 | 8.96 - 9.42 | 0.9065 times | Fri 12 December 2025 | 9.18 (-4.77%) | 9.63 | 9.13 - 9.74 | 1.6702 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.58 and 8.9
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.74 (-0.46%) | 8.74 | 8.67 - 8.99 | 0.314 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3449 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.032 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.9028 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.5354 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1895 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8533 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1683 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7888 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.8709 times | Wed 30 April 2025 | 8.00 (-3.96%) | 8.30 | 6.62 - 8.44 | 1.438 times |
Yearly price and charts HighlandGlobal
Strong yearly Stock price targets for HighlandGlobal HGLB are 8.33 and 8.96
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 8.8166666666667 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.74 (-4.27%) | 9.02 | 8.54 - 9.17 | 0.1322 times | Wed 31 December 2025 | 9.13 (34.07%) | 6.94 | 6.62 - 10.64 | 1.0961 times | Tue 31 December 2024 | 6.81 (-13.36%) | 7.91 | 6.75 - 8.36 | 0.9733 times | Fri 29 December 2023 | 7.86 (-16.56%) | 9.37 | 6.42 - 10.29 | 1.0925 times | Fri 30 December 2022 | 9.42 (3.86%) | 8.97 | 8.45 - 10.87 | 1.1974 times | Fri 31 December 2021 | 9.07 (38.9%) | 6.55 | 6.40 - 10.02 | 1.975 times | Thu 31 December 2020 | 6.53 (0%) | 6.12 | 4.85 - 6.88 | 0.5334 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HighlandGlobal
Tomorrow's movement Prediction of Highland Global HGLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highland Global HGLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highland Global HGLB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Highland Global HGLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighlandGlobal (HGLB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighlandGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighlandGlobal in short term but the buy signal is initial and weak.
HighlandGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighlandGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighlandGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and HighlandGlobal HGLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighlandGlobal HGLB stock. Volume based technical analysis of HighlandGlobal HGLB stock is negative.
HighlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.75 | 8.77 |
| 12 day EMA | 8.78 | 8.79 | 8.8 |
| 20 day EMA | 8.82 | 8.83 | 8.84 |
| 35 day EMA | 8.94 | 8.95 | 8.96 |
| 50 day EMA | 9.08 | 9.09 | 9.1 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.76 | 8.76 |
| 12 day SMA | 8.77 | 8.77 | 8.78 |
| 20 day SMA | 8.81 | 8.82 | 8.84 |
| 35 day SMA | 8.88 | 8.9 | 8.92 |
| 50 day SMA | 9.03 | 9.05 | 9.08 |
| 100 day SMA | 9.35 | 9.35 | 9.36 |
| 150 day SMA | 9.06 | 9.06 | 9.06 |
| 200 day SMA | 8.91 | 8.9 | 8.9 |


