Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 2.07 and 2.17
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.09 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.19 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.11 (0.96%) | 2.10 | 2.03 - 2.13 | 0.4597 times | Tue 03 March 2026 | 2.09 (3.98%) | 1.99 | 1.89 - 2.13 | 0.8063 times | Mon 02 March 2026 | 2.01 (-3.83%) | 2.09 | 1.90 - 2.14 | 0.9806 times | Fri 27 February 2026 | 2.09 (2.45%) | 2.01 | 2.00 - 2.26 | 2.2422 times | Thu 26 February 2026 | 2.04 (9.09%) | 1.90 | 1.83 - 2.10 | 1.3847 times | Wed 25 February 2026 | 1.87 (16.15%) | 1.62 | 1.62 - 1.87 | 1.0145 times | Tue 24 February 2026 | 1.61 (5.23%) | 1.54 | 1.54 - 1.65 | 0.526 times | Mon 23 February 2026 | 1.53 (2.68%) | 1.50 | 1.43 - 1.55 | 0.8161 times | Fri 20 February 2026 | 1.49 (1.36%) | 1.48 | 1.42 - 1.55 | 0.7255 times | Thu 19 February 2026 | 1.47 (3.52%) | 1.44 | 1.38 - 1.49 | 1.0444 times | Wed 18 February 2026 | 1.42 (-0.7%) | 1.43 | 1.39 - 1.47 | 0.6076 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 2 and 2.25
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.0466666666667 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.11 (0.96%) | 2.09 | 1.89 - 2.14 | 0.7759 times | Fri 27 February 2026 | 2.09 (40.27%) | 1.50 | 1.43 - 2.26 | 2.0666 times | Fri 20 February 2026 | 1.49 (0.68%) | 1.48 | 1.38 - 1.55 | 1.128 times | Fri 13 February 2026 | 1.48 (0%) | 1.48 | 1.47 - 1.54 | 0.2165 times | Fri 13 February 2026 | 1.48 (-12.94%) | 1.73 | 1.47 - 1.75 | 1.406 times | Fri 06 February 2026 | 1.70 (-10.99%) | 1.91 | 1.57 - 1.98 | 1.2892 times | Fri 30 January 2026 | 1.91 (-11.98%) | 2.17 | 1.85 - 2.22 | 0.9999 times | Fri 23 January 2026 | 2.17 (1.88%) | 2.11 | 2.11 - 2.23 | 0.3451 times | Fri 16 January 2026 | 2.13 (-4.91%) | 2.26 | 2.12 - 2.26 | 0.6937 times | Fri 09 January 2026 | 2.24 (2.75%) | 2.20 | 2.11 - 2.31 | 1.0791 times | Fri 02 January 2026 | 2.18 (-3.11%) | 2.25 | 2.10 - 2.25 | 0.737 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 2 and 2.25
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.0466666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.11 (0.96%) | 2.09 | 1.89 - 2.14 | 0.2837 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 2.2323 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 1.201 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 1.1151 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.743 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 1.0478 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.9047 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 1.023 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.7172 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.7322 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.6114 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.28 and 2.21
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 1.9333333333333 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 2.86 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.11 (-1.86%) | 2.20 | 1.38 - 2.31 | 0.4851 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.7461 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.8193 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.8764 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.9485 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.696 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.4286 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 1.98 | 1.92 |
| 12 day EMA | 1.87 | 1.83 | 1.78 |
| 20 day EMA | 1.83 | 1.8 | 1.77 |
| 35 day EMA | 1.87 | 1.86 | 1.85 |
| 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.02 | 1.92 |
| 12 day SMA | 1.76 | 1.71 | 1.66 |
| 20 day SMA | 1.69 | 1.67 | 1.65 |
| 35 day SMA | 1.84 | 1.85 | 1.85 |
| 50 day SMA | 1.95 | 1.96 | 1.97 |
| 100 day SMA | 2.18 | 2.18 | 2.19 |
| 150 day SMA | 2.5 | 2.51 | 2.51 |
| 200 day SMA | 2.73 | 2.74 | 2.75 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
