Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.49 and 1.58
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.65 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.54 (-0.65%) | 1.58 | 1.53 - 1.62 | 1.9347 times | Fri 24 July 2026 | 1.55 (1.97%) | 1.63 | 1.52 - 1.71 | 2.0731 times | Thu 23 July 2026 | 1.52 (-5.59%) | 1.65 | 1.52 - 1.67 | 2.406 times | Wed 22 July 2026 | 1.61 (-1.23%) | 1.61 | 1.61 - 1.66 | 0.8199 times | Tue 21 July 2026 | 1.63 (1.24%) | 1.60 | 1.60 - 1.65 | 0.5473 times | Mon 20 July 2026 | 1.61 (-2.42%) | 1.67 | 1.59 - 1.67 | 0.5547 times | Fri 17 July 2026 | 1.65 (-1.2%) | 1.65 | 1.65 - 1.72 | 0.4195 times | Thu 16 July 2026 | 1.67 (-1.18%) | 1.68 | 1.65 - 1.70 | 0.373 times | Wed 15 July 2026 | 1.69 (2.42%) | 1.65 | 1.65 - 1.72 | 0.4554 times | Tue 14 July 2026 | 1.65 (-2.37%) | 1.68 | 1.64 - 1.69 | 0.4163 times | Mon 13 July 2026 | 1.69 (2.42%) | 1.67 | 1.64 - 1.77 | 1.3377 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.49 and 1.58
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.54 (-0.65%) | 1.58 | 1.53 - 1.62 | 0.1761 times | Fri 24 July 2026 | 1.55 (-6.06%) | 1.67 | 1.52 - 1.71 | 0.5826 times | Fri 17 July 2026 | 1.65 (0%) | 1.67 | 1.64 - 1.77 | 0.2732 times | Fri 10 July 2026 | 1.65 (-9.34%) | 1.78 | 1.64 - 1.95 | 0.5895 times | Thu 02 July 2026 | 1.82 (10.3%) | 1.70 | 1.41 - 1.84 | 1.3874 times | Fri 26 June 2026 | 1.65 (-12.23%) | 1.90 | 1.63 - 1.91 | 5.1793 times | Thu 18 June 2026 | 1.88 (-1.05%) | 1.89 | 1.80 - 1.94 | 0.3433 times | Fri 12 June 2026 | 1.90 (1.6%) | 1.90 | 1.82 - 2.00 | 0.4438 times | Fri 05 June 2026 | 1.87 (-4.1%) | 1.95 | 1.82 - 1.96 | 0.5576 times | Fri 29 May 2026 | 1.95 (-2.99%) | 1.99 | 1.95 - 2.12 | 0.4672 times | Fri 22 May 2026 | 2.01 (-0.5%) | 1.99 | 1.90 - 2.11 | 0.5029 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.5 and 2
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.54 (9.22%) | 1.51 | 1.45 - 1.95 | 0.6758 times | Tue 30 June 2026 | 1.41 (-27.69%) | 1.95 | 1.41 - 2.00 | 2.3068 times | Fri 29 May 2026 | 1.95 (1.04%) | 1.92 | 1.76 - 2.28 | 0.9501 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 0.9695 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.339 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.3014 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.7259 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.674 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.4491 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.6084 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.5468 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 0.98 and 1.95
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.7566666666667 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.54 (-28.37%) | 2.20 | 1.38 - 2.35 | 1.5277 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.4749 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6912 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7255 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.785 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.4291 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.3667 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hf Foods HFFG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.58 | 1.59 |
| 12 day EMA | 1.62 | 1.63 | 1.64 |
| 20 day EMA | 1.65 | 1.66 | 1.67 |
| 35 day EMA | 1.7 | 1.71 | 1.72 |
| 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.6 |
| 12 day SMA | 1.62 | 1.64 | 1.65 |
| 20 day SMA | 1.65 | 1.65 | 1.67 |
| 35 day SMA | 1.73 | 1.73 | 1.74 |
| 50 day SMA | 1.8 | 1.81 | 1.82 |
| 100 day SMA | 1.88 | 1.89 | 1.9 |
| 150 day SMA | 1.92 | 1.93 | 1.94 |
| 200 day SMA | 2.05 | 2.05 | 2.06 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
