HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.56 and 1.64
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.57 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.65 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.59 (2.58%) | 1.55 | 1.52 - 1.60 | 0.4267 times | Thu 24 September 2026 | 1.55 (0.65%) | 1.53 | 1.52 - 1.58 | 0.4287 times | Wed 23 September 2026 | 1.54 (1.32%) | 1.52 | 1.52 - 1.56 | 0.4671 times | Tue 22 September 2026 | 1.52 (0.66%) | 1.54 | 1.52 - 1.58 | 1.0626 times | Mon 21 September 2026 | 1.51 (-5.63%) | 1.53 | 1.47 - 1.57 | 1.7575 times | Fri 18 September 2026 | 1.60 (-0.62%) | 1.61 | 1.58 - 1.67 | 3.3637 times | Thu 17 September 2026 | 1.61 (-1.23%) | 1.63 | 1.61 - 1.65 | 0.2527 times | Wed 16 September 2026 | 1.63 (-1.81%) | 1.63 | 1.61 - 1.66 | 0.9921 times | Tue 15 September 2026 | 1.66 (-0.6%) | 1.65 | 1.61 - 1.70 | 0.785 times | Mon 14 September 2026 | 1.67 (0.6%) | 1.65 | 1.65 - 1.70 | 0.464 times | Fri 11 September 2026 | 1.66 (-1.78%) | 1.69 | 1.65 - 1.74 | 0.1947 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.53 and 1.66
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.59 (-0.63%) | 1.53 | 1.47 - 1.60 | 0.3898 times | Fri 18 September 2026 | 1.60 (-3.61%) | 1.65 | 1.58 - 1.70 | 0.5512 times | Fri 11 September 2026 | 1.66 (-6.21%) | 1.77 | 1.64 - 1.78 | 0.1904 times | Fri 04 September 2026 | 1.77 (-1.67%) | 1.76 | 1.73 - 1.87 | 0.3603 times | Fri 28 August 2026 | 1.80 (-1.64%) | 1.84 | 1.72 - 1.94 | 0.4666 times | Fri 21 August 2026 | 1.83 (-0.54%) | 1.81 | 1.71 - 1.95 | 0.6102 times | Fri 14 August 2026 | 1.84 (17.95%) | 1.56 | 1.54 - 1.93 | 5.3854 times | Fri 07 August 2026 | 1.56 (4%) | 1.50 | 1.45 - 1.57 | 0.6341 times | Fri 31 July 2026 | 1.50 (-3.23%) | 1.58 | 1.46 - 1.66 | 0.8215 times | Fri 24 July 2026 | 1.55 (-6.06%) | 1.67 | 1.52 - 1.71 | 0.5904 times | Fri 17 July 2026 | 1.65 (0%) | 1.67 | 1.64 - 1.77 | 0.2769 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.33 and 1.73
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.59 (-11.17%) | 1.78 | 1.47 - 1.87 | 0.3549 times | Mon 31 August 2026 | 1.79 (19.33%) | 1.50 | 1.45 - 1.95 | 1.8936 times | Fri 31 July 2026 | 1.50 (6.38%) | 1.51 | 1.45 - 1.95 | 0.7415 times | Tue 30 June 2026 | 1.41 (-27.69%) | 1.95 | 1.41 - 2.00 | 1.9562 times | Fri 29 May 2026 | 1.95 (1.04%) | 1.92 | 1.76 - 2.28 | 0.8057 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 0.8221 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.1354 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.1036 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.6155 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.5715 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.3808 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1 and 1.97
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.7733333333333 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 2.74 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.59 (-26.05%) | 2.20 | 1.38 - 2.35 | 1.9106 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.3717 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6428 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.6747 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.7301 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.3291 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.341 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.56 | 1.56 |
| 12 day EMA | 1.61 | 1.61 | 1.62 |
| 20 day EMA | 1.64 | 1.64 | 1.65 |
| 35 day EMA | 1.65 | 1.65 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.56 |
| 12 day SMA | 1.6 | 1.61 | 1.63 |
| 20 day SMA | 1.67 | 1.68 | 1.7 |
| 35 day SMA | 1.73 | 1.72 | 1.72 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.9 | 1.9 | 1.91 |


