ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 2.14 and 2.18

Intraday Target 12.11
Intraday Target 22.13
Intraday Target 32.1466666666667
Intraday Target 42.17
Intraday Target 52.19

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 17 April 2026 2.16 (1.89%) 2.16 2.12 - 2.16 0.413 times
Thu 16 April 2026 2.12 (1.92%) 2.10 2.05 - 2.15 0.4695 times
Wed 15 April 2026 2.08 (-1.42%) 2.11 2.04 - 2.12 0.7005 times
Tue 14 April 2026 2.11 (-2.76%) 2.15 2.06 - 2.32 1.4564 times
Mon 13 April 2026 2.17 (3.83%) 2.06 2.04 - 2.19 0.9841 times
Fri 10 April 2026 2.09 (-1.42%) 2.10 2.05 - 2.12 0.4945 times
Thu 09 April 2026 2.12 (-0.93%) 2.10 2.05 - 2.13 2.0922 times
Wed 08 April 2026 2.14 (7%) 2.05 2.01 - 2.16 2.1759 times
Tue 07 April 2026 2.00 (-0.5%) 1.98 1.95 - 2.01 0.4733 times
Mon 06 April 2026 2.01 (-0.99%) 1.99 1.99 - 2.08 0.7407 times
Thu 02 April 2026 2.03 (-0.49%) 2.02 1.88 - 2.04 0.8722 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.1 and 2.38

Weekly Target 11.89
Weekly Target 22.03
Weekly Target 32.1733333333333
Weekly Target 42.31
Weekly Target 52.45

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 0.7974 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.1844 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.8384 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.389 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1637 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.02 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.9095 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.6344 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.892 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.1712 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.1119 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.99 and 2.5

Monthly Target 11.59
Monthly Target 21.87
Monthly Target 32.0966666666667
Monthly Target 42.38
Monthly Target 52.61

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 17 April 2026 2.16 (16.76%) 1.86 1.81 - 2.32 0.9388 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.7923 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.8061 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.9717 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.9022 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6012 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8478 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.732 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8277 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5802 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.5924 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 1.29 and 2.26

Yearly Target 10.99
Yearly Target 21.58
Yearly Target 31.9633333333333
Yearly Target 42.55
Yearly Target 52.93

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 17 April 2026 2.16 (0.47%) 2.20 1.38 - 2.35 0.8402 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.6509 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.7747 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.8286 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.8968 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.6036 times
Thu 31 December 2020 7.52 (0%) 7.01 6.25 - 8.76 0.4052 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HfFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.09
20 day DMA 1.97
35 day DMA 1.99
50 day DMA 1.86
100 day DMA 2.08
150 day DMA 2.26
200 day DMA 2.49

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.12.09
12 day EMA2.082.062.05
20 day EMA2.022.012
35 day EMA1.951.941.93
50 day EMA1.891.881.87

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.112.11
12 day SMA2.092.062.04
20 day SMA1.971.961.94
35 day SMA1.991.971.96
50 day SMA1.861.851.85
100 day SMA2.082.082.08
150 day SMA2.262.272.27
200 day SMA2.492.52.5

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top