HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.56 and 1.68
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.59 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.71 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.57 (1.95%) | 1.54 | 1.54 - 1.66 | 1.8677 times | Mon 27 July 2026 | 1.54 (-0.65%) | 1.58 | 1.53 - 1.62 | 1.6417 times | Fri 24 July 2026 | 1.55 (1.97%) | 1.63 | 1.52 - 1.71 | 1.7592 times | Thu 23 July 2026 | 1.52 (-5.59%) | 1.65 | 1.52 - 1.67 | 2.0416 times | Wed 22 July 2026 | 1.61 (-1.23%) | 1.61 | 1.61 - 1.66 | 0.6958 times | Tue 21 July 2026 | 1.63 (1.24%) | 1.60 | 1.60 - 1.65 | 0.4644 times | Mon 20 July 2026 | 1.61 (-2.42%) | 1.67 | 1.59 - 1.67 | 0.4707 times | Fri 17 July 2026 | 1.65 (-1.2%) | 1.65 | 1.65 - 1.72 | 0.356 times | Thu 16 July 2026 | 1.67 (-1.18%) | 1.68 | 1.65 - 1.70 | 0.3165 times | Wed 15 July 2026 | 1.69 (2.42%) | 1.65 | 1.65 - 1.72 | 0.3864 times | Tue 14 July 2026 | 1.65 (-2.37%) | 1.68 | 1.64 - 1.69 | 0.3533 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.49 and 1.62
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.57 (1.29%) | 1.58 | 1.53 - 1.66 | 0.369 times | Fri 24 July 2026 | 1.55 (-6.06%) | 1.67 | 1.52 - 1.71 | 0.5712 times | Fri 17 July 2026 | 1.65 (0%) | 1.67 | 1.64 - 1.77 | 0.2679 times | Fri 10 July 2026 | 1.65 (-9.34%) | 1.78 | 1.64 - 1.95 | 0.5779 times | Thu 02 July 2026 | 1.82 (10.3%) | 1.70 | 1.41 - 1.84 | 1.3602 times | Fri 26 June 2026 | 1.65 (-12.23%) | 1.90 | 1.63 - 1.91 | 5.0776 times | Thu 18 June 2026 | 1.88 (-1.05%) | 1.89 | 1.80 - 1.94 | 0.3366 times | Fri 12 June 2026 | 1.90 (1.6%) | 1.90 | 1.82 - 2.00 | 0.4351 times | Fri 05 June 2026 | 1.87 (-4.1%) | 1.95 | 1.82 - 1.96 | 0.5466 times | Fri 29 May 2026 | 1.95 (-2.99%) | 1.99 | 1.95 - 2.12 | 0.458 times | Fri 22 May 2026 | 2.01 (-0.5%) | 1.99 | 1.90 - 2.11 | 0.493 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.51 and 2.01
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.57 (11.35%) | 1.51 | 1.45 - 1.95 | 0.7339 times | Tue 30 June 2026 | 1.41 (-27.69%) | 1.95 | 1.41 - 2.00 | 2.2925 times | Fri 29 May 2026 | 1.95 (1.04%) | 1.92 | 1.76 - 2.28 | 0.9442 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 0.9634 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.3306 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.2933 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.7214 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.6698 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.4463 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.6046 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.5434 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 0.99 and 1.96
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.7666666666667 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.74 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.57 (-26.98%) | 2.20 | 1.38 - 2.35 | 1.5368 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.4724 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.69 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7243 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.7837 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.4267 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.3661 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hf Foods HFFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.58 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.64 | 1.65 | 1.66 |
| 35 day EMA | 1.7 | 1.71 | 1.72 |
| 50 day EMA | 1.78 | 1.79 | 1.8 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.57 | 1.58 |
| 12 day SMA | 1.62 | 1.62 | 1.64 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.72 | 1.73 | 1.73 |
| 50 day SMA | 1.79 | 1.8 | 1.81 |
| 100 day SMA | 1.88 | 1.88 | 1.89 |
| 150 day SMA | 1.92 | 1.92 | 1.93 |
| 200 day SMA | 2.04 | 2.05 | 2.05 |


