HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.78 and 2
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.8333333333333 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 2.05 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.82 (0%) | 1.78 | 1.73 - 1.95 | 0.4063 times | Thu 02 July 2026 | 1.82 (14.47%) | 1.58 | 1.58 - 1.84 | 0.4206 times | Wed 01 July 2026 | 1.59 (12.77%) | 1.51 | 1.45 - 1.61 | 0.3663 times | Tue 30 June 2026 | 1.41 (-6%) | 1.49 | 1.41 - 1.53 | 0.4222 times | Mon 29 June 2026 | 1.50 (-9.09%) | 1.70 | 1.48 - 1.70 | 0.8178 times | Fri 26 June 2026 | 1.65 (-8.33%) | 1.81 | 1.63 - 1.85 | 6.0646 times | Thu 25 June 2026 | 1.80 (1.69%) | 1.79 | 1.63 - 1.82 | 0.8003 times | Wed 24 June 2026 | 1.77 (-3.28%) | 1.83 | 1.77 - 1.91 | 0.3848 times | Tue 23 June 2026 | 1.83 (-0.54%) | 1.85 | 1.80 - 1.90 | 0.1808 times | Mon 22 June 2026 | 1.84 (-2.13%) | 1.90 | 1.82 - 1.90 | 0.1361 times | Thu 18 June 2026 | 1.88 (2.73%) | 1.89 | 1.84 - 1.91 | 0.1686 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.78 and 2
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.82 (0%) | 1.78 | 1.73 - 1.95 | 0.2502 times | Thu 02 July 2026 | 1.82 (10.3%) | 1.70 | 1.41 - 1.84 | 1.2483 times | Fri 26 June 2026 | 1.65 (-12.23%) | 1.90 | 1.63 - 1.91 | 4.6601 times | Thu 18 June 2026 | 1.88 (-1.05%) | 1.89 | 1.80 - 1.94 | 0.3089 times | Fri 12 June 2026 | 1.90 (1.6%) | 1.90 | 1.82 - 2.00 | 0.3993 times | Fri 05 June 2026 | 1.87 (-4.1%) | 1.95 | 1.82 - 1.96 | 0.5017 times | Fri 29 May 2026 | 1.95 (-2.99%) | 1.99 | 1.95 - 2.12 | 0.4204 times | Fri 22 May 2026 | 2.01 (-0.5%) | 1.99 | 1.90 - 2.11 | 0.4525 times | Fri 15 May 2026 | 2.02 (6.88%) | 1.92 | 1.85 - 2.28 | 1.3218 times | Fri 08 May 2026 | 1.89 (-0.53%) | 1.89 | 1.76 - 1.92 | 0.4368 times | Fri 01 May 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.01 | 0.3535 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.64 and 2.14
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.82 (29.08%) | 1.51 | 1.45 - 1.95 | 0.2668 times | Tue 30 June 2026 | 1.41 (-27.69%) | 1.95 | 1.41 - 2.00 | 2.4081 times | Fri 29 May 2026 | 1.95 (1.04%) | 1.92 | 1.76 - 2.28 | 0.9918 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 1.012 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.3977 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.3585 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.7577 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.7036 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.4688 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.6351 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.5708 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.12 and 2.09
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 1.85 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.82 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.82 (-15.35%) | 2.20 | 1.38 - 2.35 | 1.4664 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.4914 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6989 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7336 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.7938 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.4451 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.3708 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.66 | 1.58 |
| 12 day EMA | 1.73 | 1.71 | 1.69 |
| 20 day EMA | 1.77 | 1.76 | 1.75 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.59 | 1.59 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.86 | 1.86 | 1.87 |
| 50 day SMA | 1.88 | 1.88 | 1.89 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 2.01 | 2.02 | 2.02 |
| 200 day SMA | 2.16 | 2.17 | 2.17 |


