ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 1.56 and 1.64

Intraday Target 11.49
Intraday Target 21.54
Intraday Target 31.57
Intraday Target 41.62
Intraday Target 51.65

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 25 September 2026 1.59 (2.58%) 1.55 1.52 - 1.60 0.4267 times
Thu 24 September 2026 1.55 (0.65%) 1.53 1.52 - 1.58 0.4287 times
Wed 23 September 2026 1.54 (1.32%) 1.52 1.52 - 1.56 0.4671 times
Tue 22 September 2026 1.52 (0.66%) 1.54 1.52 - 1.58 1.0626 times
Mon 21 September 2026 1.51 (-5.63%) 1.53 1.47 - 1.57 1.7575 times
Fri 18 September 2026 1.60 (-0.62%) 1.61 1.58 - 1.67 3.3637 times
Thu 17 September 2026 1.61 (-1.23%) 1.63 1.61 - 1.65 0.2527 times
Wed 16 September 2026 1.63 (-1.81%) 1.63 1.61 - 1.66 0.9921 times
Tue 15 September 2026 1.66 (-0.6%) 1.65 1.61 - 1.70 0.785 times
Mon 14 September 2026 1.67 (0.6%) 1.65 1.65 - 1.70 0.464 times
Fri 11 September 2026 1.66 (-1.78%) 1.69 1.65 - 1.74 0.1947 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.53 and 1.66

Weekly Target 11.42
Weekly Target 21.51
Weekly Target 31.5533333333333
Weekly Target 41.64
Weekly Target 51.68

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 25 September 2026 1.59 (-0.63%) 1.53 1.47 - 1.60 0.3898 times
Fri 18 September 2026 1.60 (-3.61%) 1.65 1.58 - 1.70 0.5512 times
Fri 11 September 2026 1.66 (-6.21%) 1.77 1.64 - 1.78 0.1904 times
Fri 04 September 2026 1.77 (-1.67%) 1.76 1.73 - 1.87 0.3603 times
Fri 28 August 2026 1.80 (-1.64%) 1.84 1.72 - 1.94 0.4666 times
Fri 21 August 2026 1.83 (-0.54%) 1.81 1.71 - 1.95 0.6102 times
Fri 14 August 2026 1.84 (17.95%) 1.56 1.54 - 1.93 5.3854 times
Fri 07 August 2026 1.56 (4%) 1.50 1.45 - 1.57 0.6341 times
Fri 31 July 2026 1.50 (-3.23%) 1.58 1.46 - 1.66 0.8215 times
Fri 24 July 2026 1.55 (-6.06%) 1.67 1.52 - 1.71 0.5904 times
Fri 17 July 2026 1.65 (0%) 1.67 1.64 - 1.77 0.2769 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.33 and 1.73

Monthly Target 11.24
Monthly Target 21.42
Monthly Target 31.6433333333333
Monthly Target 41.82
Monthly Target 52.04

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 25 September 2026 1.59 (-11.17%) 1.78 1.47 - 1.87 0.3549 times
Mon 31 August 2026 1.79 (19.33%) 1.50 1.45 - 1.95 1.8936 times
Fri 31 July 2026 1.50 (6.38%) 1.51 1.45 - 1.95 0.7415 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 1.9562 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.8057 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.8221 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.1354 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.1036 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.6155 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.5715 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.3808 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 1 and 1.97

Yearly Target 10.8
Yearly Target 21.2
Yearly Target 31.7733333333333
Yearly Target 42.17
Yearly Target 52.74

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 25 September 2026 1.59 (-26.05%) 2.20 1.38 - 2.35 1.9106 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.3717 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.6428 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.6747 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.7301 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.3291 times
Thu 31 December 2020 7.52 (0%) 7.01 6.25 - 8.76 0.341 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.

HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HfFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.6
20 day DMA 1.67
35 day DMA 1.73
50 day DMA 1.67
100 day DMA 1.76
150 day DMA 1.82
200 day DMA 1.9

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.561.56
12 day EMA1.611.611.62
20 day EMA1.641.641.65
35 day EMA1.651.651.66
50 day EMA1.661.661.66

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.56
12 day SMA1.61.611.63
20 day SMA1.671.681.7
35 day SMA1.731.721.72
50 day SMA1.671.671.67
100 day SMA1.761.761.76
150 day SMA1.821.821.82
200 day SMA1.91.91.91

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top