ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 1.78 and 2

Intraday Target 11.61
Intraday Target 21.72
Intraday Target 31.8333333333333
Intraday Target 41.94
Intraday Target 52.05

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 06 July 2026 1.82 (0%) 1.78 1.73 - 1.95 0.4063 times
Thu 02 July 2026 1.82 (14.47%) 1.58 1.58 - 1.84 0.4206 times
Wed 01 July 2026 1.59 (12.77%) 1.51 1.45 - 1.61 0.3663 times
Tue 30 June 2026 1.41 (-6%) 1.49 1.41 - 1.53 0.4222 times
Mon 29 June 2026 1.50 (-9.09%) 1.70 1.48 - 1.70 0.8178 times
Fri 26 June 2026 1.65 (-8.33%) 1.81 1.63 - 1.85 6.0646 times
Thu 25 June 2026 1.80 (1.69%) 1.79 1.63 - 1.82 0.8003 times
Wed 24 June 2026 1.77 (-3.28%) 1.83 1.77 - 1.91 0.3848 times
Tue 23 June 2026 1.83 (-0.54%) 1.85 1.80 - 1.90 0.1808 times
Mon 22 June 2026 1.84 (-2.13%) 1.90 1.82 - 1.90 0.1361 times
Thu 18 June 2026 1.88 (2.73%) 1.89 1.84 - 1.91 0.1686 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.78 and 2

Weekly Target 11.61
Weekly Target 21.72
Weekly Target 31.8333333333333
Weekly Target 41.94
Weekly Target 52.05

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 06 July 2026 1.82 (0%) 1.78 1.73 - 1.95 0.2502 times
Thu 02 July 2026 1.82 (10.3%) 1.70 1.41 - 1.84 1.2483 times
Fri 26 June 2026 1.65 (-12.23%) 1.90 1.63 - 1.91 4.6601 times
Thu 18 June 2026 1.88 (-1.05%) 1.89 1.80 - 1.94 0.3089 times
Fri 12 June 2026 1.90 (1.6%) 1.90 1.82 - 2.00 0.3993 times
Fri 05 June 2026 1.87 (-4.1%) 1.95 1.82 - 1.96 0.5017 times
Fri 29 May 2026 1.95 (-2.99%) 1.99 1.95 - 2.12 0.4204 times
Fri 22 May 2026 2.01 (-0.5%) 1.99 1.90 - 2.11 0.4525 times
Fri 15 May 2026 2.02 (6.88%) 1.92 1.85 - 2.28 1.3218 times
Fri 08 May 2026 1.89 (-0.53%) 1.89 1.76 - 1.92 0.4368 times
Fri 01 May 2026 1.90 (-3.55%) 1.98 1.89 - 2.01 0.3535 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.64 and 2.14

Monthly Target 11.24
Monthly Target 21.53
Monthly Target 31.74
Monthly Target 42.03
Monthly Target 52.24

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 06 July 2026 1.82 (29.08%) 1.51 1.45 - 1.95 0.2668 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 2.4081 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.9918 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 1.012 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.3977 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.3585 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.7577 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.7036 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.4688 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.6351 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.5708 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 1.12 and 2.09

Yearly Target 10.88
Yearly Target 21.35
Yearly Target 31.85
Yearly Target 42.32
Yearly Target 52.82

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 06 July 2026 1.82 (-15.35%) 2.20 1.38 - 2.35 1.4664 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.4914 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.6989 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.7336 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.7938 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.4451 times
Thu 31 December 2020 7.52 (0%) 7.01 6.25 - 8.76 0.3708 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HfFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.73
20 day DMA 1.78
35 day DMA 1.86
50 day DMA 1.88
100 day DMA 1.88
150 day DMA 2.01
200 day DMA 2.16

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.661.58
12 day EMA1.731.711.69
20 day EMA1.771.761.75
35 day EMA1.821.821.82
50 day EMA1.881.881.88

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.591.59
12 day SMA1.731.731.73
20 day SMA1.781.781.78
35 day SMA1.861.861.87
50 day SMA1.881.881.89
100 day SMA1.881.881.88
150 day SMA2.012.022.02
200 day SMA2.162.172.17

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top