Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 2.05 and 2.35
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.1266666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.43 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.12 (11.58%) | 1.99 | 1.98 - 2.28 | 2.8372 times | Mon 11 May 2026 | 1.90 (0.53%) | 1.92 | 1.85 - 1.93 | 2.4586 times | Fri 08 May 2026 | 1.89 (3.28%) | 1.82 | 1.80 - 1.92 | 0.4983 times | Thu 07 May 2026 | 1.83 (0%) | 1.83 | 1.83 - 1.86 | 0.3978 times | Wed 06 May 2026 | 1.83 (-2.66%) | 1.87 | 1.81 - 1.88 | 0.4646 times | Tue 05 May 2026 | 1.88 (2.73%) | 1.83 | 1.79 - 1.89 | 0.4604 times | Mon 04 May 2026 | 1.83 (-3.68%) | 1.89 | 1.76 - 1.89 | 1.217 times | Fri 01 May 2026 | 1.90 (-1.55%) | 1.92 | 1.89 - 1.94 | 0.7012 times | Thu 30 April 2026 | 1.93 (0%) | 1.90 | 1.89 - 1.99 | 0.3954 times | Wed 29 April 2026 | 1.93 (-1.53%) | 1.94 | 1.91 - 1.98 | 0.5694 times | Tue 28 April 2026 | 1.96 (-0.51%) | 1.97 | 1.94 - 1.98 | 0.3076 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.99 and 2.42
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.0833333333333 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.12 (12.17%) | 1.92 | 1.85 - 2.28 | 1.0565 times | Fri 08 May 2026 | 1.89 (-0.53%) | 1.89 | 1.76 - 1.92 | 0.6061 times | Fri 01 May 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.01 | 0.4905 times | Fri 24 April 2026 | 1.97 (-8.8%) | 2.13 | 1.92 - 2.18 | 0.7193 times | Fri 17 April 2026 | 2.16 (3.35%) | 2.06 | 2.04 - 2.32 | 0.889 times | Fri 10 April 2026 | 2.09 (2.96%) | 1.99 | 1.95 - 2.16 | 1.3205 times | Thu 02 April 2026 | 2.03 (17.34%) | 1.73 | 1.72 - 2.06 | 0.9347 times | Fri 27 March 2026 | 1.73 (-8.47%) | 1.91 | 1.70 - 1.92 | 1.5487 times | Fri 20 March 2026 | 1.89 (-11.27%) | 2.17 | 1.72 - 2.35 | 1.2974 times | Fri 13 March 2026 | 2.13 (0%) | 2.10 | 1.79 - 2.18 | 1.1372 times | Fri 06 March 2026 | 2.13 (1.91%) | 2.09 | 1.89 - 2.14 | 1.014 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.94 and 2.46
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.0533333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.12 (9.84%) | 1.92 | 1.76 - 2.28 | 0.5888 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 1.2636 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.7452 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.6963 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.9461 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.8785 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.5853 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.793 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.7127 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.7905 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.565 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.27 and 2.24
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 2.52 |
| Yearly Target 5 | 2.92 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.12 (-1.4%) | 2.20 | 1.38 - 2.35 | 0.9741 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.6241 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.7611 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7989 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.8644 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.5737 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.4038 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hf Foods HFFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hf Foods HFFG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hf Foods HFFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97
Tomorrow's movement Prediction of Hf Foods HFFG looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Hf Foods HFFG looks bullish. It has broken an important Moving average of 1.96 with high volumes
Munafa value: 110 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.88 | 1.87 |
| 12 day EMA | 1.94 | 1.91 | 1.91 |
| 20 day EMA | 1.96 | 1.94 | 1.94 |
| 35 day EMA | 1.95 | 1.94 | 1.94 |
| 50 day EMA | 1.96 | 1.95 | 1.95 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.87 | 1.85 |
| 12 day SMA | 1.91 | 1.9 | 1.91 |
| 20 day SMA | 1.97 | 1.97 | 1.98 |
| 35 day SMA | 1.97 | 1.96 | 1.96 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 1.99 | 2 | 2 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 2.4 | 2.4 | 2.41 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
