Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.44 and 1.54
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.5133333333333 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.61 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.50 (-3.85%) | 1.57 | 1.47 - 1.57 | 1.3477 times | Wed 11 February 2026 | 1.56 (-2.5%) | 1.63 | 1.52 - 1.63 | 0.6859 times | Tue 10 February 2026 | 1.60 (-4.76%) | 1.67 | 1.58 - 1.72 | 1.4253 times | Mon 09 February 2026 | 1.68 (-1.18%) | 1.73 | 1.65 - 1.75 | 0.9141 times | Fri 06 February 2026 | 1.70 (4.94%) | 1.65 | 1.62 - 1.74 | 1.3492 times | Thu 05 February 2026 | 1.62 (-6.9%) | 1.74 | 1.57 - 1.74 | 1.2395 times | Wed 04 February 2026 | 1.74 (-1.69%) | 1.78 | 1.72 - 1.84 | 0.7474 times | Tue 03 February 2026 | 1.77 (-7.81%) | 1.92 | 1.76 - 1.92 | 0.8701 times | Mon 02 February 2026 | 1.92 (0.52%) | 1.91 | 1.90 - 1.98 | 0.5332 times | Fri 30 January 2026 | 1.91 (-1.55%) | 1.91 | 1.85 - 1.97 | 0.8876 times | Thu 29 January 2026 | 1.94 (-3.96%) | 2.04 | 1.92 - 2.04 | 0.81 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.35 and 1.63
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.50 (-11.76%) | 1.73 | 1.47 - 1.75 | 1.4292 times | Fri 06 February 2026 | 1.70 (-10.99%) | 1.91 | 1.57 - 1.98 | 1.549 times | Fri 30 January 2026 | 1.91 (-11.98%) | 2.17 | 1.85 - 2.22 | 1.2015 times | Fri 23 January 2026 | 2.17 (1.88%) | 2.11 | 2.11 - 2.23 | 0.4146 times | Fri 16 January 2026 | 2.13 (-4.91%) | 2.26 | 2.12 - 2.26 | 0.8335 times | Fri 09 January 2026 | 2.24 (2.75%) | 2.20 | 2.11 - 2.31 | 1.2966 times | Fri 02 January 2026 | 2.18 (-3.11%) | 2.25 | 2.10 - 2.25 | 0.8855 times | Fri 26 December 2025 | 2.25 (-6.64%) | 2.40 | 2.16 - 2.40 | 0.6128 times | Fri 19 December 2025 | 2.41 (-6.23%) | 2.61 | 2.32 - 2.68 | 0.9255 times | Fri 12 December 2025 | 2.57 (-1.53%) | 2.62 | 2.54 - 2.79 | 0.8518 times | Fri 05 December 2025 | 2.61 (3.98%) | 2.47 | 2.40 - 2.65 | 0.5905 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.23 and 1.74
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.50 (-21.47%) | 1.91 | 1.47 - 1.98 | 0.906 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 1.2008 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 1.1149 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.7429 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 1.0476 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.9046 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 1.0229 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.7171 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.7321 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.6111 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 1.9154 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.07 and 1.91
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.76 |
| Yearly Target 4 | 2.05 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.50 (-30.23%) | 2.20 | 1.47 - 2.31 | 0.2835 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.8001 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.8447 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.9035 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.9778 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.7485 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.4418 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hf Foods HFFG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.19 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.65 | 1.69 |
| 12 day EMA | 1.74 | 1.78 | 1.82 |
| 20 day EMA | 1.85 | 1.89 | 1.93 |
| 35 day EMA | 2.01 | 2.04 | 2.07 |
| 50 day EMA | 2.15 | 2.18 | 2.21 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.63 | 1.67 |
| 12 day SMA | 1.75 | 1.8 | 1.85 |
| 20 day SMA | 1.91 | 1.95 | 1.98 |
| 35 day SMA | 2.04 | 2.06 | 2.08 |
| 50 day SMA | 2.19 | 2.21 | 2.23 |
| 100 day SMA | 2.34 | 2.36 | 2.38 |
| 150 day SMA | 2.63 | 2.64 | 2.65 |
| 200 day SMA | 2.89 | 2.9 | 2.91 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
