Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.98 and 2.12
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 2.0066666666667 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.15 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.02 (0%) | 1.99 | 1.93 - 2.07 | 0.7877 times | Fri 15 May 2026 | 2.02 (5.76%) | 1.89 | 1.87 - 2.07 | 1.8694 times | Thu 14 May 2026 | 1.91 (-4.98%) | 1.98 | 1.90 - 2.05 | 0.455 times | Wed 13 May 2026 | 2.01 (-5.19%) | 2.09 | 1.95 - 2.20 | 0.9357 times | Tue 12 May 2026 | 2.12 (11.58%) | 1.99 | 1.98 - 2.28 | 2.3728 times | Mon 11 May 2026 | 1.90 (0.53%) | 1.92 | 1.85 - 1.93 | 2.0562 times | Fri 08 May 2026 | 1.89 (3.28%) | 1.82 | 1.80 - 1.92 | 0.4168 times | Thu 07 May 2026 | 1.83 (0%) | 1.83 | 1.83 - 1.86 | 0.3327 times | Wed 06 May 2026 | 1.83 (-2.66%) | 1.87 | 1.81 - 1.88 | 0.3886 times | Tue 05 May 2026 | 1.88 (2.73%) | 1.83 | 1.79 - 1.89 | 0.3851 times | Mon 04 May 2026 | 1.83 (-3.68%) | 1.89 | 1.76 - 1.89 | 1.0178 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.98 and 2.12
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.02 (0%) | 1.99 | 1.93 - 2.07 | 0.1912 times | Fri 15 May 2026 | 2.02 (6.88%) | 1.92 | 1.85 - 2.28 | 1.8662 times | Fri 08 May 2026 | 1.89 (-0.53%) | 1.89 | 1.76 - 1.92 | 0.6167 times | Fri 01 May 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.01 | 0.4991 times | Fri 24 April 2026 | 1.97 (-8.8%) | 2.13 | 1.92 - 2.18 | 0.7319 times | Fri 17 April 2026 | 2.16 (3.35%) | 2.06 | 2.04 - 2.32 | 0.9045 times | Fri 10 April 2026 | 2.09 (2.96%) | 1.99 | 1.95 - 2.16 | 1.3436 times | Thu 02 April 2026 | 2.03 (17.34%) | 1.73 | 1.72 - 2.06 | 0.9511 times | Fri 27 March 2026 | 1.73 (-8.47%) | 1.91 | 1.70 - 1.92 | 1.5757 times | Fri 20 March 2026 | 1.89 (-11.27%) | 2.17 | 1.72 - 2.35 | 1.3201 times | Fri 13 March 2026 | 2.13 (0%) | 2.10 | 1.79 - 2.18 | 1.157 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.89 and 2.41
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.02 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.02 (4.66%) | 1.92 | 1.76 - 2.28 | 0.8765 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 1.225 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.6918 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.6444 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.9172 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.8516 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.5675 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.7687 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.6909 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.7663 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.5477 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.22 and 2.19
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 1.9166666666667 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.02 (-6.05%) | 2.20 | 1.38 - 2.35 | 1.0161 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.6127 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.7558 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.7933 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.8584 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.5627 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.401 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.98 | 1.96 |
| 12 day EMA | 1.96 | 1.95 | 1.94 |
| 20 day EMA | 1.97 | 1.97 | 1.96 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 1.99 | 1.97 |
| 12 day SMA | 1.93 | 1.92 | 1.91 |
| 20 day SMA | 1.95 | 1.95 | 1.96 |
| 35 day SMA | 1.99 | 1.98 | 1.98 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 1.97 | 1.97 | 1.98 |
| 150 day SMA | 2.12 | 2.12 | 2.13 |
| 200 day SMA | 2.38 | 2.38 | 2.39 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
