ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 1.96 and 2.12

Intraday Target 11.82
Intraday Target 21.93
Intraday Target 31.9833333333333
Intraday Target 42.09
Intraday Target 52.14

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 02 April 2026 2.03 (-0.49%) 2.02 1.88 - 2.04 0.7198 times
Wed 01 April 2026 2.04 (10.27%) 1.86 1.81 - 2.06 1.4803 times
Tue 31 March 2026 1.85 (2.21%) 1.84 1.82 - 1.89 0.4987 times
Mon 30 March 2026 1.81 (4.62%) 1.73 1.72 - 1.83 0.7924 times
Fri 27 March 2026 1.73 (-2.26%) 1.75 1.70 - 1.76 1.0772 times
Thu 26 March 2026 1.77 (-2.21%) 1.79 1.73 - 1.84 0.7256 times
Wed 25 March 2026 1.81 (4.62%) 1.76 1.76 - 1.82 0.4058 times
Tue 24 March 2026 1.73 (-2.26%) 1.77 1.73 - 1.80 2.023 times
Mon 23 March 2026 1.77 (-6.35%) 1.91 1.77 - 1.92 1.5525 times
Fri 20 March 2026 1.89 (2.16%) 1.86 1.83 - 1.97 0.7247 times
Thu 19 March 2026 1.85 (3.93%) 1.83 1.75 - 1.88 0.6128 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.88 and 2.22

Weekly Target 11.6
Weekly Target 21.81
Weekly Target 31.9366666666667
Weekly Target 42.15
Weekly Target 52.28

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.826 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.3686 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1465 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.0049 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.8961 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.6103 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.8789 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.1687 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.0955 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.0045 times
Fri 30 January 2026 1.91 (-11.98%) 2.17 1.85 - 2.22 0.7791 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.92 and 2.17

Monthly Target 11.72
Monthly Target 21.87
Monthly Target 31.9666666666667
Monthly Target 42.12
Monthly Target 52.22

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 02 April 2026 2.03 (9.73%) 1.86 1.81 - 2.06 0.2134 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.9358 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.9507 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.0495 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.9744 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6493 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.9156 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7906 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.894 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6267 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6398 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 1.22 and 2.19

Yearly Target 10.95
Yearly Target 21.49
Yearly Target 31.92
Yearly Target 42.46
Yearly Target 52.89

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 02 April 2026 2.03 (-5.58%) 2.20 1.38 - 2.35 0.7391 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.678 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.7874 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.8422 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.9115 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.6299 times
Thu 31 December 2020 7.52 (0%) 7.01 6.25 - 8.76 0.4118 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.84
20 day DMA 1.92
35 day DMA 1.82
50 day DMA 1.85
100 day DMA 2.1
150 day DMA 2.33
200 day DMA 2.55

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.891.81
12 day EMA1.891.861.83
20 day EMA1.891.871.85
35 day EMA1.891.881.87
50 day EMA1.881.871.86

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.841.79
12 day SMA1.841.841.85
20 day SMA1.921.931.93
35 day SMA1.821.81.79
50 day SMA1.851.851.85
100 day SMA2.12.12.1
150 day SMA2.332.342.35
200 day SMA2.552.562.56

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top