Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.83 and 1.98
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.9533333333333 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.1 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.91 (-4.98%) | 1.98 | 1.90 - 2.05 | 0.5086 times | Wed 13 May 2026 | 2.01 (-5.19%) | 2.09 | 1.95 - 2.20 | 1.0459 times | Tue 12 May 2026 | 2.12 (11.58%) | 1.99 | 1.98 - 2.28 | 2.652 times | Mon 11 May 2026 | 1.90 (0.53%) | 1.92 | 1.85 - 1.93 | 2.2982 times | Fri 08 May 2026 | 1.89 (3.28%) | 1.82 | 1.80 - 1.92 | 0.4658 times | Thu 07 May 2026 | 1.83 (0%) | 1.83 | 1.83 - 1.86 | 0.3719 times | Wed 06 May 2026 | 1.83 (-2.66%) | 1.87 | 1.81 - 1.88 | 0.4343 times | Tue 05 May 2026 | 1.88 (2.73%) | 1.83 | 1.79 - 1.89 | 0.4304 times | Mon 04 May 2026 | 1.83 (-3.68%) | 1.89 | 1.76 - 1.89 | 1.1376 times | Fri 01 May 2026 | 1.90 (-1.55%) | 1.92 | 1.89 - 1.94 | 0.6554 times | Thu 30 April 2026 | 1.93 (0%) | 1.90 | 1.89 - 1.99 | 0.3696 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.67 and 2.1
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 2.0133333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.91 (1.06%) | 1.92 | 1.85 - 2.28 | 1.3437 times | Fri 08 May 2026 | 1.89 (-0.53%) | 1.89 | 1.76 - 1.92 | 0.5867 times | Fri 01 May 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.01 | 0.4747 times | Fri 24 April 2026 | 1.97 (-8.8%) | 2.13 | 1.92 - 2.18 | 0.6962 times | Fri 17 April 2026 | 2.16 (3.35%) | 2.06 | 2.04 - 2.32 | 0.8605 times | Fri 10 April 2026 | 2.09 (2.96%) | 1.99 | 1.95 - 2.16 | 1.2781 times | Thu 02 April 2026 | 2.03 (17.34%) | 1.73 | 1.72 - 2.06 | 0.9047 times | Fri 27 March 2026 | 1.73 (-8.47%) | 1.91 | 1.70 - 1.92 | 1.4989 times | Fri 20 March 2026 | 1.89 (-11.27%) | 2.17 | 1.72 - 2.35 | 1.2558 times | Fri 13 March 2026 | 2.13 (0%) | 2.10 | 1.79 - 2.18 | 1.1007 times | Fri 06 March 2026 | 2.13 (1.91%) | 2.09 | 1.89 - 2.14 | 0.9814 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.58 and 2.1
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.91 (-1.04%) | 1.92 | 1.76 - 2.28 | 0.6897 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 1.2501 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.7265 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.6781 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.936 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.8691 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.5791 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.7845 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.7051 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.782 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.5589 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.16 and 2.13
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 1.88 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.91 (-11.16%) | 2.20 | 1.38 - 2.35 | 0.9886 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.6202 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.7593 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.797 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.8623 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.5699 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.4028 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HfFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.98 | 1.96 |
| 12 day EMA | 1.94 | 1.95 | 1.94 |
| 20 day EMA | 1.96 | 1.96 | 1.96 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.95 | 1.91 |
| 12 day SMA | 1.91 | 1.92 | 1.91 |
| 20 day SMA | 1.96 | 1.97 | 1.97 |
| 35 day SMA | 1.98 | 1.97 | 1.97 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 2.13 | 2.13 | 2.14 |
| 200 day SMA | 2.39 | 2.39 | 2.4 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
