ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 1.83 and 1.9

Intraday Target 11.81
Intraday Target 21.84
Intraday Target 31.8766666666667
Intraday Target 41.91
Intraday Target 51.95

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 18 June 2026 1.88 (2.73%) 1.89 1.84 - 1.91 1.2872 times
Wed 17 June 2026 1.83 (0.55%) 1.81 1.80 - 1.88 1.0135 times
Tue 16 June 2026 1.82 (1.11%) 1.83 1.80 - 1.90 0.8505 times
Mon 15 June 2026 1.80 (-5.26%) 1.89 1.80 - 1.94 0.6778 times
Fri 12 June 2026 1.90 (1.06%) 1.89 1.85 - 1.92 0.7346 times
Thu 11 June 2026 1.88 (-1.57%) 1.92 1.86 - 2.00 1.1829 times
Wed 10 June 2026 1.91 (3.8%) 1.87 1.85 - 1.91 0.8258 times
Tue 09 June 2026 1.84 (-1.08%) 1.85 1.82 - 1.92 1.3653 times
Mon 08 June 2026 1.86 (-0.53%) 1.90 1.86 - 1.94 0.8408 times
Fri 05 June 2026 1.87 (1.63%) 1.83 1.82 - 1.91 1.2216 times
Thu 04 June 2026 1.84 (0%) 1.87 1.82 - 1.90 0.7582 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.77 and 1.91

Weekly Target 11.73
Weekly Target 21.81
Weekly Target 31.8733333333333
Weekly Target 41.95
Weekly Target 52.01

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 18 June 2026 1.88 (-1.05%) 1.89 1.80 - 1.94 0.577 times
Fri 12 June 2026 1.90 (1.6%) 1.90 1.82 - 2.00 0.7459 times
Fri 05 June 2026 1.87 (-4.1%) 1.95 1.82 - 1.96 0.9371 times
Fri 29 May 2026 1.95 (-2.99%) 1.99 1.95 - 2.12 0.7851 times
Fri 22 May 2026 2.01 (-0.5%) 1.99 1.90 - 2.11 0.8451 times
Fri 15 May 2026 2.02 (6.88%) 1.92 1.85 - 2.28 2.4689 times
Fri 08 May 2026 1.89 (-0.53%) 1.89 1.76 - 1.92 0.8158 times
Fri 01 May 2026 1.90 (-3.55%) 1.98 1.89 - 2.01 0.6602 times
Fri 24 April 2026 1.97 (-8.8%) 2.13 1.92 - 2.18 0.9683 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 1.1966 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.7775 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.74 and 1.94

Monthly Target 11.69
Monthly Target 21.79
Monthly Target 31.8933333333333
Monthly Target 41.99
Monthly Target 52.09

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 18 June 2026 1.88 (-3.59%) 1.95 1.80 - 2.00 0.5269 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 1.1899 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 1.2141 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.6769 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.6298 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.9091 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.8441 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.5624 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.7619 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.6848 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.7595 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 1.15 and 2.12

Yearly Target 10.9
Yearly Target 21.39
Yearly Target 31.87
Yearly Target 42.36
Yearly Target 52.84

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 18 June 2026 1.88 (-12.56%) 2.20 1.38 - 2.35 1.1309 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.5818 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.7413 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.7781 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.8419 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.5327 times
Thu 31 December 2020 7.52 (0%) 7.01 6.25 - 8.76 0.3933 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.

HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.86
20 day DMA 1.91
35 day DMA 1.92
50 day DMA 1.96
100 day DMA 1.91
150 day DMA 2.05
200 day DMA 2.23

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.841.85
12 day EMA1.861.861.87
20 day EMA1.891.891.9
35 day EMA1.921.921.93
50 day EMA1.951.951.96

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.851.86
12 day SMA1.861.861.86
20 day SMA1.911.911.92
35 day SMA1.921.921.92
50 day SMA1.961.961.97
100 day SMA1.911.911.91
150 day SMA2.052.052.06
200 day SMA2.232.242.25

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top