ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 1.84 and 1.95

Intraday Target 11.75
Intraday Target 21.82
Intraday Target 31.86
Intraday Target 41.93
Intraday Target 51.97

Daily price and volume Hf Foods

Date Closing Open Range Volume
Wed 11 March 2026 1.89 (-8.7%) 1.84 1.79 - 1.90 0.6286 times
Mon 09 March 2026 2.07 (-2.82%) 2.10 2.03 - 2.12 0.6433 times
Fri 06 March 2026 2.13 (0%) 2.09 2.08 - 2.14 0.6567 times
Thu 05 March 2026 2.13 (0.95%) 2.09 2.03 - 2.14 0.5293 times
Wed 04 March 2026 2.11 (0.96%) 2.10 2.03 - 2.13 0.5034 times
Tue 03 March 2026 2.09 (3.98%) 1.99 1.89 - 2.13 0.8829 times
Mon 02 March 2026 2.01 (-3.83%) 2.09 1.90 - 2.14 1.0737 times
Fri 27 February 2026 2.09 (2.45%) 2.01 2.00 - 2.26 2.4552 times
Thu 26 February 2026 2.04 (9.09%) 1.90 1.83 - 2.10 1.5162 times
Wed 25 February 2026 1.87 (16.15%) 1.62 1.62 - 1.87 1.1108 times
Tue 24 February 2026 1.61 (5.23%) 1.54 1.54 - 1.65 0.5759 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.68 and 2.01

Weekly Target 11.6
Weekly Target 21.75
Weekly Target 31.9333333333333
Weekly Target 42.08
Weekly Target 52.26

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Wed 11 March 2026 1.89 (-11.27%) 2.10 1.79 - 2.12 0.4137 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 1.186 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 2.1314 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 1.1633 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.2233 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.4501 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.3296 times
Fri 30 January 2026 1.91 (-11.98%) 2.17 1.85 - 2.22 1.0313 times
Fri 23 January 2026 2.17 (1.88%) 2.11 2.11 - 2.23 0.3559 times
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 0.7154 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.1129 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.67 and 2.02

Monthly Target 11.59
Monthly Target 21.74
Monthly Target 31.94
Monthly Target 42.09
Monthly Target 52.29

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Wed 11 March 2026 1.89 (-9.57%) 2.09 1.79 - 2.14 0.5515 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 2.1708 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.1679 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.0844 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.7225 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 1.0189 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8798 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9948 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6974 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.712 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.567 times

monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 1.17 and 2.1

Yearly Target 10.93
Yearly Target 21.41
Yearly Target 31.86
Yearly Target 42.34
Yearly Target 52.79

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Wed 11 March 2026 1.89 (-12.09%) 2.20 1.38 - 2.31 0.5194 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.7369 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.815 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.8718 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.9435 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.6871 times
Thu 31 December 2020 7.52 (0%) 7.01 6.25 - 8.76 0.4263 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hf Foods HFFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.01

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HfFoods in short term and the buy signal is strong.

HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.07
12 day DMA 1.96
20 day DMA 1.77
35 day DMA 1.83
50 day DMA 1.94
100 day DMA 2.16
150 day DMA 2.48
200 day DMA 2.69

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.082.08
12 day EMA1.951.961.94
20 day EMA1.911.911.89
35 day EMA1.911.911.9
50 day EMA1.991.991.99

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.112.09
12 day SMA1.961.931.88
20 day SMA1.771.761.74
35 day SMA1.831.841.84
50 day SMA1.941.951.95
100 day SMA2.162.172.17
150 day SMA2.482.492.5
200 day SMA2.692.72.71

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top