HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI.A are 198.71 and 201.93

Daily Target 1197.91
Daily Target 2199.51
Daily Target 3201.13333333333
Daily Target 4202.73
Daily Target 5204.35

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Thu 10 October 2024 201.10 (-1.07%) 202.76 199.54 - 202.76 1.1481 times
Wed 09 October 2024 203.27 (0.88%) 201.14 200.76 - 203.78 0.9703 times
Tue 08 October 2024 201.50 (0.78%) 200.88 200.40 - 202.88 0.721 times
Mon 07 October 2024 199.94 (-1.58%) 203.91 199.32 - 203.91 0.8582 times
Fri 04 October 2024 203.15 (0.73%) 202.84 201.00 - 203.76 0.8224 times
Thu 03 October 2024 201.68 (-1.91%) 206.21 201.62 - 206.31 1.0021 times
Wed 02 October 2024 205.61 (0.79%) 204.50 203.30 - 207.03 1.6792 times
Tue 01 October 2024 203.99 (0.11%) 203.70 202.62 - 205.90 0.8906 times
Mon 30 September 2024 203.76 (0.8%) 202.67 199.83 - 203.81 1.1487 times
Fri 27 September 2024 202.15 (-0.6%) 202.99 201.24 - 204.04 0.7595 times
Thu 26 September 2024 203.36 (-0.81%) 205.17 202.94 - 206.27 1.0237 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI.A are 197.92 and 202.51

Weekly Target 1196.85
Weekly Target 2198.98
Weekly Target 3201.44333333333
Weekly Target 4203.57
Weekly Target 5206.03

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Thu 10 October 2024 201.10 (-1.01%) 203.91 199.32 - 203.91 0.7555 times
Fri 04 October 2024 203.15 (0.49%) 202.67 199.83 - 207.03 1.1325 times
Fri 27 September 2024 202.15 (-2.38%) 205.96 201.24 - 209.50 1.0799 times
Fri 20 September 2024 207.08 (2.36%) 203.78 200.75 - 207.08 1.6174 times
Fri 13 September 2024 202.30 (1.7%) 195.10 194.64 - 203.36 0.9536 times
Mon 09 September 2024 198.92 (2.51%) 195.10 195.10 - 199.93 0.2366 times
Fri 06 September 2024 194.05 (-3.02%) 200.30 191.47 - 200.78 0.8123 times
Fri 30 August 2024 200.09 (0%) 198.05 196.94 - 201.44 0.6343 times
Fri 30 August 2024 200.09 (3.85%) 193.45 180.08 - 201.44 1.7055 times
Fri 23 August 2024 192.67 (2.93%) 188.61 184.76 - 194.39 1.0725 times
Fri 16 August 2024 187.19 (1.35%) 184.90 182.51 - 200.00 1.5711 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI.A are 196.36 and 204.07

Monthly Target 1194.77
Monthly Target 2197.94
Monthly Target 3202.48333333333
Monthly Target 4205.65
Monthly Target 5210.19

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Thu 10 October 2024 201.10 (-1.31%) 203.70 199.32 - 207.03 0.2265 times
Mon 30 September 2024 203.76 (1.83%) 200.30 191.47 - 209.50 0.676 times
Fri 30 August 2024 200.09 (5.25%) 190.75 171.42 - 201.44 0.9653 times
Wed 31 July 2024 190.11 (7.09%) 178.42 174.55 - 190.73 0.7249 times
Fri 28 June 2024 177.52 (1.06%) 177.02 174.84 - 182.10 1.0384 times
Fri 31 May 2024 175.66 (5.91%) 166.12 165.51 - 180.08 1.2998 times
Tue 30 April 2024 165.85 (7.74%) 154.31 150.25 - 169.25 0.9461 times
Thu 28 March 2024 153.94 (-1.06%) 154.64 146.92 - 157.71 0.6598 times
Thu 29 February 2024 155.59 (9.98%) 142.05 140.27 - 162.20 1.7144 times
Wed 31 January 2024 141.47 (-0.68%) 141.72 132.96 - 145.06 1.7488 times
Fri 29 December 2023 142.44 (3.66%) 137.70 137.50 - 150.42 1.2536 times

 monthly chart HeicoCorporation

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI.A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heico Corporation HEI.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heico Corporation HEI.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.49

Munafa value: 40 as on Thu 10 October 2024

Munafa value: 40 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 200, while middle bands are at 202 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeicoCorporation (HEI.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeicoCorporation in short term but the sell signal is initial and weak.

HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeicoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.87 and HeicoCorporation HEI.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeicoCorporation HEI.A stock. Volume based technical analysis of HeicoCorporation HEI.A stock is negative.

HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI.A

DMA (daily moving average) of Heico Corporation HEI.A

DMA period DMA value
5 day DMA 201.79
12 day DMA 202.88
20 day DMA 203.68
35 day DMA 200.74
50 day DMA 196.11
100 day DMA 187.69
150 day DMA 178.94
200 day DMA 171.07

EMA (exponential moving average) of Heico Corporation HEI.A

EMA period EMA current EMA prev EMA prev2
5 day EMA201.99202.43202.01
12 day EMA202.51202.77202.68
20 day EMA201.98202.07201.94
35 day EMA199.27199.16198.92
50 day EMA195.96195.75195.44

SMA (simple moving average) of Heico Corporation HEI.A

SMA period SMA current SMA prev SMA prev2
5 day SMA201.79201.91202.38
12 day SMA202.88203.36203.82
20 day SMA203.68203.63203.39
35 day SMA200.74200.5200.2
50 day SMA196.11195.74195.46
100 day SMA187.69187.42187.12
150 day SMA178.94178.6178.24
200 day SMA171.07170.76170.44

Videos related to: HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top