HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HEI.A
- HEI.A Experts view
- Tomorrow's Movement HEI.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI.A are 198.71 and 201.93
Daily Target 1 | 197.91 |
Daily Target 2 | 199.51 |
Daily Target 3 | 201.13333333333 |
Daily Target 4 | 202.73 |
Daily Target 5 | 204.35 |
Daily price and volume Heico Corporation
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 201.10 (-1.07%) | 202.76 | 199.54 - 202.76 | 1.1481 times | Wed 09 October 2024 | 203.27 (0.88%) | 201.14 | 200.76 - 203.78 | 0.9703 times | Tue 08 October 2024 | 201.50 (0.78%) | 200.88 | 200.40 - 202.88 | 0.721 times | Mon 07 October 2024 | 199.94 (-1.58%) | 203.91 | 199.32 - 203.91 | 0.8582 times | Fri 04 October 2024 | 203.15 (0.73%) | 202.84 | 201.00 - 203.76 | 0.8224 times | Thu 03 October 2024 | 201.68 (-1.91%) | 206.21 | 201.62 - 206.31 | 1.0021 times | Wed 02 October 2024 | 205.61 (0.79%) | 204.50 | 203.30 - 207.03 | 1.6792 times | Tue 01 October 2024 | 203.99 (0.11%) | 203.70 | 202.62 - 205.90 | 0.8906 times | Mon 30 September 2024 | 203.76 (0.8%) | 202.67 | 199.83 - 203.81 | 1.1487 times | Fri 27 September 2024 | 202.15 (-0.6%) | 202.99 | 201.24 - 204.04 | 0.7595 times | Thu 26 September 2024 | 203.36 (-0.81%) | 205.17 | 202.94 - 206.27 | 1.0237 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI.A are 197.92 and 202.51
Weekly Target 1 | 196.85 |
Weekly Target 2 | 198.98 |
Weekly Target 3 | 201.44333333333 |
Weekly Target 4 | 203.57 |
Weekly Target 5 | 206.03 |
Weekly price and volumes for Heico Corporation
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 201.10 (-1.01%) | 203.91 | 199.32 - 203.91 | 0.7555 times | Fri 04 October 2024 | 203.15 (0.49%) | 202.67 | 199.83 - 207.03 | 1.1325 times | Fri 27 September 2024 | 202.15 (-2.38%) | 205.96 | 201.24 - 209.50 | 1.0799 times | Fri 20 September 2024 | 207.08 (2.36%) | 203.78 | 200.75 - 207.08 | 1.6174 times | Fri 13 September 2024 | 202.30 (1.7%) | 195.10 | 194.64 - 203.36 | 0.9536 times | Mon 09 September 2024 | 198.92 (2.51%) | 195.10 | 195.10 - 199.93 | 0.2366 times | Fri 06 September 2024 | 194.05 (-3.02%) | 200.30 | 191.47 - 200.78 | 0.8123 times | Fri 30 August 2024 | 200.09 (0%) | 198.05 | 196.94 - 201.44 | 0.6343 times | Fri 30 August 2024 | 200.09 (3.85%) | 193.45 | 180.08 - 201.44 | 1.7055 times | Fri 23 August 2024 | 192.67 (2.93%) | 188.61 | 184.76 - 194.39 | 1.0725 times | Fri 16 August 2024 | 187.19 (1.35%) | 184.90 | 182.51 - 200.00 | 1.5711 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI.A are 196.36 and 204.07
Monthly Target 1 | 194.77 |
Monthly Target 2 | 197.94 |
Monthly Target 3 | 202.48333333333 |
Monthly Target 4 | 205.65 |
Monthly Target 5 | 210.19 |
Monthly price and volumes Heico Corporation
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 201.10 (-1.31%) | 203.70 | 199.32 - 207.03 | 0.2265 times | Mon 30 September 2024 | 203.76 (1.83%) | 200.30 | 191.47 - 209.50 | 0.676 times | Fri 30 August 2024 | 200.09 (5.25%) | 190.75 | 171.42 - 201.44 | 0.9653 times | Wed 31 July 2024 | 190.11 (7.09%) | 178.42 | 174.55 - 190.73 | 0.7249 times | Fri 28 June 2024 | 177.52 (1.06%) | 177.02 | 174.84 - 182.10 | 1.0384 times | Fri 31 May 2024 | 175.66 (5.91%) | 166.12 | 165.51 - 180.08 | 1.2998 times | Tue 30 April 2024 | 165.85 (7.74%) | 154.31 | 150.25 - 169.25 | 0.9461 times | Thu 28 March 2024 | 153.94 (-1.06%) | 154.64 | 146.92 - 157.71 | 0.6598 times | Thu 29 February 2024 | 155.59 (9.98%) | 142.05 | 140.27 - 162.20 | 1.7144 times | Wed 31 January 2024 | 141.47 (-0.68%) | 141.72 | 132.96 - 145.06 | 1.7488 times | Fri 29 December 2023 | 142.44 (3.66%) | 137.70 | 137.50 - 150.42 | 1.2536 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI.A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.49
Munafa value: 40 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 200, while middle bands are at 202 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeicoCorporation in short term but the sell signal is initial and weak.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.87 and HeicoCorporation HEI.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI.A stock. Volume based technical analysis of HeicoCorporation HEI.A stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI.A
DMA (daily moving average) of Heico Corporation HEI.A
DMA period | DMA value |
5 day DMA | 201.79 |
12 day DMA | 202.88 |
20 day DMA | 203.68 |
35 day DMA | 200.74 |
50 day DMA | 196.11 |
100 day DMA | 187.69 |
150 day DMA | 178.94 |
200 day DMA | 171.07 |
EMA (exponential moving average) of Heico Corporation HEI.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.99 | 202.43 | 202.01 |
12 day EMA | 202.51 | 202.77 | 202.68 |
20 day EMA | 201.98 | 202.07 | 201.94 |
35 day EMA | 199.27 | 199.16 | 198.92 |
50 day EMA | 195.96 | 195.75 | 195.44 |
SMA (simple moving average) of Heico Corporation HEI.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.79 | 201.91 | 202.38 |
12 day SMA | 202.88 | 203.36 | 203.82 |
20 day SMA | 203.68 | 203.63 | 203.39 |
35 day SMA | 200.74 | 200.5 | 200.2 |
50 day SMA | 196.11 | 195.74 | 195.46 |
100 day SMA | 187.69 | 187.42 | 187.12 |
150 day SMA | 178.94 | 178.6 | 178.24 |
200 day SMA | 171.07 | 170.76 | 170.44 |