HcpInc HCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcp Inc HCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HcpInc

Strong Daily Stock price targets for HcpInc HCP are 33.44 and 33.89

Daily Target 133.33
Daily Target 233.54
Daily Target 333.783333333333
Daily Target 433.99
Daily Target 534.23

Daily price and volume Hcp Inc

Date Closing Open Range Volume
Fri 15 November 2024 33.74 (-0.5%) 33.90 33.58 - 34.03 1.4043 times
Thu 14 November 2024 33.91 (-0.26%) 34.00 33.90 - 34.03 0.8027 times
Wed 13 November 2024 34.00 (-0.23%) 33.98 33.94 - 34.13 1.1178 times
Tue 12 November 2024 34.08 (0%) 34.08 34.04 - 34.16 0.7982 times
Mon 11 November 2024 34.08 (0.06%) 34.08 34.08 - 34.21 0.6647 times
Fri 08 November 2024 34.06 (0.06%) 34.07 34.00 - 34.09 1.052 times
Thu 07 November 2024 34.04 (-0.09%) 34.09 34.00 - 34.13 0.7437 times
Wed 06 November 2024 34.07 (0.65%) 33.90 33.90 - 34.11 1.8548 times
Tue 05 November 2024 33.85 (0.06%) 33.84 33.77 - 33.89 0.6578 times
Mon 04 November 2024 33.83 (-0.27%) 33.80 33.80 - 33.89 0.904 times
Fri 01 November 2024 33.92 (0.18%) 33.89 33.83 - 33.94 0.9121 times

 Daily chart HcpInc

Weekly price and charts HcpInc

Strong weekly Stock price targets for HcpInc HCP are 33.35 and 33.98

Weekly Target 133.21
Weekly Target 233.48
Weekly Target 333.843333333333
Weekly Target 434.11
Weekly Target 534.47

Weekly price and volumes for Hcp Inc

Date Closing Open Range Volume
Fri 15 November 2024 33.74 (-0.94%) 34.08 33.58 - 34.21 0.7182 times
Fri 08 November 2024 34.06 (0.41%) 33.80 33.77 - 34.13 0.7819 times
Fri 01 November 2024 33.92 (0.71%) 33.70 33.69 - 33.94 0.8547 times
Fri 25 October 2024 33.68 (-0.18%) 33.75 33.62 - 33.87 0.998 times
Fri 18 October 2024 33.74 (-0.59%) 33.94 33.69 - 34.01 1.4667 times
Fri 11 October 2024 33.94 (0.03%) 33.93 33.84 - 34.00 0.6002 times
Fri 04 October 2024 33.93 (0.09%) 33.89 33.80 - 33.96 0.8303 times
Fri 27 September 2024 33.90 (0.03%) 33.85 33.69 - 33.94 1.0154 times
Fri 20 September 2024 33.89 (0.15%) 33.86 33.75 - 34.07 2.0289 times
Fri 13 September 2024 33.84 (0.06%) 33.71 33.67 - 33.89 0.7056 times
Mon 09 September 2024 33.82 (0.51%) 33.71 33.67 - 33.88 0.1776 times

 weekly chart HcpInc

Monthly price and charts HcpInc

Strong monthly Stock price targets for HcpInc HCP are 33.35 and 33.98

Monthly Target 133.21
Monthly Target 233.48
Monthly Target 333.843333333333
Monthly Target 434.11
Monthly Target 534.47

Monthly price and volumes Hcp Inc

Date Closing Open Range Volume
Fri 15 November 2024 33.74 (-0.35%) 33.89 33.58 - 34.21 0.2192 times
Thu 31 October 2024 33.86 (0%) 33.87 33.62 - 34.01 0.5858 times
Mon 30 September 2024 33.86 (-0.24%) 33.85 33.62 - 34.07 0.7053 times
Fri 30 August 2024 33.94 (0.56%) 33.74 33.35 - 33.96 0.9302 times
Wed 31 July 2024 33.75 (0.18%) 33.69 33.09 - 33.81 0.9179 times
Fri 28 June 2024 33.69 (0.33%) 33.61 33.11 - 34.05 1.2301 times
Fri 31 May 2024 33.58 (3.45%) 32.48 32.46 - 33.60 1.4361 times
Tue 30 April 2024 32.46 (20.45%) 26.93 23.00 - 33.01 2.1306 times
Thu 28 March 2024 26.95 (3.38%) 26.12 23.67 - 29.59 0.9621 times
Thu 29 February 2024 26.07 (19.26%) 22.25 21.50 - 27.10 0.8827 times
Wed 31 January 2024 21.86 (-7.53%) 23.35 20.89 - 23.47 0.6134 times

 monthly chart HcpInc

Indicator Analysis of HcpInc

Tomorrow's movement Prediction of Hcp Inc HCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcp Inc HCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcp Inc HCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.92

Munafa value: 30 as on Fri 15 November 2024

Munafa value: 30 as on Fri 15 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcpInc (HCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HcpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HcpInc in short term but the sell signal is initial and weak.

HcpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HcpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HcpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.97 and HcpInc HCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcpInc HCP stock. Volume based technical analysis of HcpInc HCP stock is negative.

HcpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcp Inc HCP

DMA (daily moving average) of Hcp Inc HCP

DMA period DMA value
5 day DMA 33.96
12 day DMA 33.95
20 day DMA 33.89
35 day DMA 33.88
50 day DMA 33.88
100 day DMA 33.78
150 day DMA 33.45
200 day DMA 31.47

EMA (exponential moving average) of Hcp Inc HCP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9133.9934.03
12 day EMA33.9333.9633.97
20 day EMA33.9333.9533.95
35 day EMA33.8933.933.9
50 day EMA33.8733.8833.88

SMA (simple moving average) of Hcp Inc HCP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9634.0334.05
12 day SMA33.9533.9733.97
20 day SMA33.8933.8933.89
35 day SMA33.8833.8933.89
50 day SMA33.8833.8833.88
100 day SMA33.7833.7833.78
150 day SMA33.4533.3833.31
200 day SMA31.4731.4231.37

Videos related to: HcpInc HCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HcpInc HCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcpInc HCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top