HcpInc HCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcp Inc HCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HcpInc

Strong Daily Stock price targets for HcpInc HCP are 33.9 and 33.97

Daily Target 1	33.89
Daily Target 2	33.91
Daily Target 3	33.956666666667
Daily Target 4	33.98
Daily Target 5	34.03

Daily price and volume Hcp Inc

Date	Closing	Open	Range	Volume
Fri 11 October 2024	33.94 (-0.09%)	33.98	33.93 - 34.00	0.4795 times
Thu 10 October 2024	33.97 (0.12%)	33.90	33.90 - 34.00	1.0488 times
Wed 09 October 2024	33.93 (-0.15%)	33.90	33.90 - 34.00	1.5835 times
Tue 08 October 2024	33.98 (0.32%)	33.90	33.88 - 34.00	0.6324 times
Mon 07 October 2024	33.87 (-0.18%)	33.93	33.84 - 33.93	0.4515 times
Fri 04 October 2024	33.93 (0.15%)	33.92	33.83 - 33.93	0.6689 times
Thu 03 October 2024	33.88 (0.06%)	33.84	33.84 - 33.94	1.2763 times
Wed 02 October 2024	33.86 (0.06%)	33.83	33.80 - 33.87	0.7935 times
Tue 01 October 2024	33.84 (-0.06%)	33.87	33.80 - 33.88	1.3924 times
Mon 30 September 2024	33.86 (-0.12%)	33.89	33.83 - 33.96	1.6732 times
Fri 27 September 2024	33.90 (0.09%)	33.85	33.82 - 33.94	1.8055 times

Daily chart HcpInc

Weekly price and charts HcpInc

Strong weekly Stock price targets for HcpInc HCP are 33.89 and 34.05

Weekly Target 1	33.77
Weekly Target 2	33.85
Weekly Target 3	33.926666666667
Weekly Target 4	34.01
Weekly Target 5	34.09

Weekly price and volumes for Hcp Inc

Date	Closing	Open	Range	Volume
Fri 11 October 2024	33.94 (0.03%)	33.93	33.84 - 34.00	0.6223 times
Fri 04 October 2024	33.93 (0.09%)	33.89	33.80 - 33.96	0.8609 times
Fri 27 September 2024	33.90 (0.03%)	33.85	33.69 - 33.94	1.0528 times
Fri 20 September 2024	33.89 (0.15%)	33.86	33.75 - 34.07	2.1035 times
Fri 13 September 2024	33.84 (0.06%)	33.71	33.67 - 33.89	0.7315 times
Mon 09 September 2024	33.82 (0.51%)	33.71	33.67 - 33.88	0.1841 times
Fri 06 September 2024	33.65 (-0.85%)	33.85	33.62 - 33.95	1.1402 times
Fri 30 August 2024	33.94 (0%)	33.83	33.83 - 33.94	0.6054 times
Fri 30 August 2024	33.94 (0.12%)	33.86	33.74 - 33.94	1.6092 times
Fri 23 August 2024	33.90 (0.36%)	33.77	33.76 - 33.96	1.09 times
Fri 16 August 2024	33.78 (0.33%)	33.63	33.63 - 33.86	1.0363 times

weekly chart HcpInc

Monthly price and charts HcpInc

Strong monthly Stock price targets for HcpInc HCP are 33.87 and 34.07

Monthly Target 1	33.71
Monthly Target 2	33.83
Monthly Target 3	33.913333333333
Monthly Target 4	34.03
Monthly Target 5	34.11

Monthly price and volumes Hcp Inc

Date	Closing	Open	Range	Volume
Fri 11 October 2024	33.94 (0.24%)	33.87	33.80 - 34.00	0.16 times
Mon 30 September 2024	33.86 (-0.24%)	33.85	33.62 - 34.07	0.7076 times
Fri 30 August 2024	33.94 (0.56%)	33.74	33.35 - 33.96	0.9332 times
Wed 31 July 2024	33.75 (0.18%)	33.69	33.09 - 33.81	0.9208 times
Fri 28 June 2024	33.69 (0.33%)	33.61	33.11 - 34.05	1.234 times
Fri 31 May 2024	33.58 (3.45%)	32.48	32.46 - 33.60	1.4407 times
Tue 30 April 2024	32.46 (20.45%)	26.93	23.00 - 33.01	2.1375 times
Thu 28 March 2024	26.95 (3.38%)	26.12	23.67 - 29.59	0.9651 times
Thu 29 February 2024	26.07 (19.26%)	22.25	21.50 - 27.10	0.8856 times
Wed 31 January 2024	21.86 (-7.53%)	23.35	20.89 - 23.47	0.6154 times
Fri 29 December 2023	23.64 (10.36%)	21.48	19.27 - 25.49	1.3098 times

monthly chart HcpInc

Indicator Analysis of HcpInc

Tomorrow's movement Prediction of Hcp Inc HCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcp Inc HCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 11 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HcpInc (HCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HcpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HcpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HcpInc in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HcpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.9 and HcpInc HCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HcpInc HCP stock. Volume based technical analysis of HcpInc HCP stock is negative.

HcpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcp Inc HCP

DMA (daily moving average) of Hcp Inc HCP

DMA period	DMA value
5 day DMA	33.94
12 day DMA	33.9
20 day DMA	33.9
35 day DMA	33.87
50 day DMA	33.83
100 day DMA	33.71
150 day DMA	32.15
200 day DMA	30.05

EMA (exponential moving average) of Hcp Inc HCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.94	33.94	33.92
12 day EMA	33.91	33.91	33.9
20 day EMA	33.89	33.89	33.88
35 day EMA	33.86	33.86	33.85
50 day EMA	33.82	33.82	33.81

SMA (simple moving average) of Hcp Inc HCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.94	33.94	33.92
12 day SMA	33.9	33.89	33.88
20 day SMA	33.9	33.9	33.89
35 day SMA	33.87	33.86	33.86
50 day SMA	33.83	33.82	33.82
100 day SMA	33.71	33.71	33.7
150 day SMA	32.15	32.1	32.05
200 day SMA	30.05	29.99	29.93