HcpInc HCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcp Inc HCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HCP
- HCP Experts view
- Tomorrow's Movement HCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcpInc
Strong Daily Stock price targets for HcpInc HCP are 33.44 and 33.89
Daily Target 1 | 33.33 |
Daily Target 2 | 33.54 |
Daily Target 3 | 33.783333333333 |
Daily Target 4 | 33.99 |
Daily Target 5 | 34.23 |
Daily price and volume Hcp Inc
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 33.74 (-0.5%) | 33.90 | 33.58 - 34.03 | 1.4043 times | Thu 14 November 2024 | 33.91 (-0.26%) | 34.00 | 33.90 - 34.03 | 0.8027 times | Wed 13 November 2024 | 34.00 (-0.23%) | 33.98 | 33.94 - 34.13 | 1.1178 times | Tue 12 November 2024 | 34.08 (0%) | 34.08 | 34.04 - 34.16 | 0.7982 times | Mon 11 November 2024 | 34.08 (0.06%) | 34.08 | 34.08 - 34.21 | 0.6647 times | Fri 08 November 2024 | 34.06 (0.06%) | 34.07 | 34.00 - 34.09 | 1.052 times | Thu 07 November 2024 | 34.04 (-0.09%) | 34.09 | 34.00 - 34.13 | 0.7437 times | Wed 06 November 2024 | 34.07 (0.65%) | 33.90 | 33.90 - 34.11 | 1.8548 times | Tue 05 November 2024 | 33.85 (0.06%) | 33.84 | 33.77 - 33.89 | 0.6578 times | Mon 04 November 2024 | 33.83 (-0.27%) | 33.80 | 33.80 - 33.89 | 0.904 times | Fri 01 November 2024 | 33.92 (0.18%) | 33.89 | 33.83 - 33.94 | 0.9121 times |
Weekly price and charts HcpInc
Strong weekly Stock price targets for HcpInc HCP are 33.35 and 33.98
Weekly Target 1 | 33.21 |
Weekly Target 2 | 33.48 |
Weekly Target 3 | 33.843333333333 |
Weekly Target 4 | 34.11 |
Weekly Target 5 | 34.47 |
Weekly price and volumes for Hcp Inc
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 33.74 (-0.94%) | 34.08 | 33.58 - 34.21 | 0.7182 times | Fri 08 November 2024 | 34.06 (0.41%) | 33.80 | 33.77 - 34.13 | 0.7819 times | Fri 01 November 2024 | 33.92 (0.71%) | 33.70 | 33.69 - 33.94 | 0.8547 times | Fri 25 October 2024 | 33.68 (-0.18%) | 33.75 | 33.62 - 33.87 | 0.998 times | Fri 18 October 2024 | 33.74 (-0.59%) | 33.94 | 33.69 - 34.01 | 1.4667 times | Fri 11 October 2024 | 33.94 (0.03%) | 33.93 | 33.84 - 34.00 | 0.6002 times | Fri 04 October 2024 | 33.93 (0.09%) | 33.89 | 33.80 - 33.96 | 0.8303 times | Fri 27 September 2024 | 33.90 (0.03%) | 33.85 | 33.69 - 33.94 | 1.0154 times | Fri 20 September 2024 | 33.89 (0.15%) | 33.86 | 33.75 - 34.07 | 2.0289 times | Fri 13 September 2024 | 33.84 (0.06%) | 33.71 | 33.67 - 33.89 | 0.7056 times | Mon 09 September 2024 | 33.82 (0.51%) | 33.71 | 33.67 - 33.88 | 0.1776 times |
Monthly price and charts HcpInc
Strong monthly Stock price targets for HcpInc HCP are 33.35 and 33.98
Monthly Target 1 | 33.21 |
Monthly Target 2 | 33.48 |
Monthly Target 3 | 33.843333333333 |
Monthly Target 4 | 34.11 |
Monthly Target 5 | 34.47 |
Monthly price and volumes Hcp Inc
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 33.74 (-0.35%) | 33.89 | 33.58 - 34.21 | 0.2192 times | Thu 31 October 2024 | 33.86 (0%) | 33.87 | 33.62 - 34.01 | 0.5858 times | Mon 30 September 2024 | 33.86 (-0.24%) | 33.85 | 33.62 - 34.07 | 0.7053 times | Fri 30 August 2024 | 33.94 (0.56%) | 33.74 | 33.35 - 33.96 | 0.9302 times | Wed 31 July 2024 | 33.75 (0.18%) | 33.69 | 33.09 - 33.81 | 0.9179 times | Fri 28 June 2024 | 33.69 (0.33%) | 33.61 | 33.11 - 34.05 | 1.2301 times | Fri 31 May 2024 | 33.58 (3.45%) | 32.48 | 32.46 - 33.60 | 1.4361 times | Tue 30 April 2024 | 32.46 (20.45%) | 26.93 | 23.00 - 33.01 | 2.1306 times | Thu 28 March 2024 | 26.95 (3.38%) | 26.12 | 23.67 - 29.59 | 0.9621 times | Thu 29 February 2024 | 26.07 (19.26%) | 22.25 | 21.50 - 27.10 | 0.8827 times | Wed 31 January 2024 | 21.86 (-7.53%) | 23.35 | 20.89 - 23.47 | 0.6134 times |
Indicator Analysis of HcpInc
Tomorrow's movement Prediction of Hcp Inc HCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcp Inc HCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcp Inc HCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.92
Munafa value: 30 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcpInc (HCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HcpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcpInc in short term but the sell signal is initial and weak.
HcpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and HcpInc HCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcpInc HCP stock. Volume based technical analysis of HcpInc HCP stock is negative.
HcpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcp Inc HCP
DMA (daily moving average) of Hcp Inc HCP
DMA period | DMA value |
5 day DMA | 33.96 |
12 day DMA | 33.95 |
20 day DMA | 33.89 |
35 day DMA | 33.88 |
50 day DMA | 33.88 |
100 day DMA | 33.78 |
150 day DMA | 33.45 |
200 day DMA | 31.47 |
EMA (exponential moving average) of Hcp Inc HCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.91 | 33.99 | 34.03 |
12 day EMA | 33.93 | 33.96 | 33.97 |
20 day EMA | 33.93 | 33.95 | 33.95 |
35 day EMA | 33.89 | 33.9 | 33.9 |
50 day EMA | 33.87 | 33.88 | 33.88 |
SMA (simple moving average) of Hcp Inc HCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.96 | 34.03 | 34.05 |
12 day SMA | 33.95 | 33.97 | 33.97 |
20 day SMA | 33.89 | 33.89 | 33.89 |
35 day SMA | 33.88 | 33.89 | 33.89 |
50 day SMA | 33.88 | 33.88 | 33.88 |
100 day SMA | 33.78 | 33.78 | 33.78 |
150 day SMA | 33.45 | 33.38 | 33.31 |
200 day SMA | 31.47 | 31.42 | 31.37 |