HcpInc HCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcp Inc HCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HCP
- HCP Experts view
- Tomorrow's Movement HCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcpInc
Strong Daily Stock price targets for HcpInc HCP are 33.37 and 33.66
Daily Target 1 | 33.21 |
Daily Target 2 | 33.36 |
Daily Target 3 | 33.5 |
Daily Target 4 | 33.65 |
Daily Target 5 | 33.79 |
Daily price and volume Hcp Inc
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 33.51 (-0.06%) | 33.51 | 33.35 - 33.64 | 2.3317 times | Mon 05 August 2024 | 33.53 (-0.42%) | 33.43 | 33.42 - 33.69 | 1.3862 times | Fri 02 August 2024 | 33.67 (-0.27%) | 33.78 | 33.63 - 33.80 | 0.8922 times | Thu 01 August 2024 | 33.76 (0.03%) | 33.74 | 33.59 - 33.80 | 0.8173 times | Wed 31 July 2024 | 33.75 (0.27%) | 33.81 | 33.71 - 33.81 | 1.1063 times | Tue 30 July 2024 | 33.66 (0.24%) | 33.58 | 33.55 - 33.66 | 1.1218 times | Mon 29 July 2024 | 33.58 (-0.03%) | 33.57 | 33.56 - 33.65 | 0.3466 times | Fri 26 July 2024 | 33.59 (0.12%) | 33.60 | 33.55 - 33.70 | 0.4981 times | Thu 25 July 2024 | 33.55 (0%) | 33.56 | 33.53 - 33.63 | 0.7128 times | Wed 24 July 2024 | 33.55 (-0.12%) | 33.55 | 33.52 - 33.62 | 0.7869 times | Tue 23 July 2024 | 33.59 (0.21%) | 33.53 | 33.53 - 33.62 | 0.7376 times |
Weekly price and charts HcpInc
Strong weekly Stock price targets for HcpInc HCP are 33.43 and 33.77
Weekly Target 1 | 33.18 |
Weekly Target 2 | 33.34 |
Weekly Target 3 | 33.516666666667 |
Weekly Target 4 | 33.68 |
Weekly Target 5 | 33.86 |
Weekly price and volumes for Hcp Inc
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 33.51 (-0.48%) | 33.43 | 33.35 - 33.69 | 0.9873 times | Fri 02 August 2024 | 33.67 (0.24%) | 33.57 | 33.55 - 33.81 | 1.1377 times | Fri 26 July 2024 | 33.59 (0.33%) | 33.48 | 33.45 - 33.70 | 0.92 times | Fri 19 July 2024 | 33.48 (-0.74%) | 33.26 | 33.26 - 33.60 | 2.0151 times | Fri 12 July 2024 | 33.73 (0.06%) | 33.66 | 33.09 - 33.80 | 1.178 times | Fri 05 July 2024 | 33.71 (-0.12%) | 33.61 | 33.61 - 33.77 | 0.2498 times | Wed 03 July 2024 | 33.75 (0.18%) | 33.69 | 33.51 - 33.77 | 0.3993 times | Fri 28 June 2024 | 33.69 (0.84%) | 33.29 | 33.29 - 33.77 | 0.9886 times | Fri 21 June 2024 | 33.41 (-0.45%) | 33.57 | 33.11 - 33.64 | 1.7738 times | Tue 18 June 2024 | 33.56 (-0.21%) | 33.53 | 33.53 - 33.66 | 0.3505 times | Fri 14 June 2024 | 33.63 (-0.44%) | 33.78 | 33.58 - 34.05 | 2.7082 times |
Monthly price and charts HcpInc
Strong monthly Stock price targets for HcpInc HCP are 33.21 and 33.66
Monthly Target 1 | 33.1 |
Monthly Target 2 | 33.31 |
Monthly Target 3 | 33.553333333333 |
Monthly Target 4 | 33.76 |
Monthly Target 5 | 34 |
Monthly price and volumes Hcp Inc
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 33.51 (-0.71%) | 33.74 | 33.35 - 33.80 | 0.2355 times | Wed 31 July 2024 | 33.75 (0.18%) | 33.69 | 33.09 - 33.81 | 0.8897 times | Fri 28 June 2024 | 33.69 (0.33%) | 33.61 | 33.11 - 34.05 | 1.1923 times | Fri 31 May 2024 | 33.58 (3.45%) | 32.48 | 32.46 - 33.60 | 1.392 times | Tue 30 April 2024 | 32.46 (20.45%) | 26.93 | 23.00 - 33.01 | 2.0652 times | Thu 28 March 2024 | 26.95 (3.38%) | 26.12 | 23.67 - 29.59 | 0.9325 times | Thu 29 February 2024 | 26.07 (19.26%) | 22.25 | 21.50 - 27.10 | 0.8556 times | Wed 31 January 2024 | 21.86 (-7.53%) | 23.35 | 20.89 - 23.47 | 0.5946 times | Fri 29 December 2023 | 23.64 (10.36%) | 21.48 | 19.27 - 25.49 | 1.2656 times | Thu 30 November 2023 | 21.42 (8.79%) | 19.74 | 18.91 - 21.94 | 0.5772 times | Tue 31 October 2023 | 19.69 (-13.75%) | 22.79 | 19.32 - 23.38 | 0.6199 times |
Indicator Analysis of HcpInc
Tomorrow's movement Prediction of Hcp Inc HCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcp Inc HCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcp Inc HCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.61
Munafa value: 50 as on Tue 06 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcpInc (HCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HcpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HcpInc in short term but the sell signal is initial and weak.
HcpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and HcpInc HCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcpInc HCP stock. Volume based technical analysis of HcpInc HCP stock is negative.
HcpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcp Inc HCP
DMA (daily moving average) of Hcp Inc HCP
DMA period | DMA value |
5 day DMA | 33.64 |
12 day DMA | 33.61 |
20 day DMA | 33.57 |
35 day DMA | 33.56 |
50 day DMA | 33.6 |
100 day DMA | 31.39 |
150 day DMA | 28.86 |
200 day DMA | 27.08 |
EMA (exponential moving average) of Hcp Inc HCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.59 | 33.63 | 33.68 |
12 day EMA | 33.59 | 33.61 | 33.63 |
20 day EMA | 33.58 | 33.59 | 33.6 |
35 day EMA | 33.58 | 33.58 | 33.58 |
50 day EMA | 33.58 | 33.58 | 33.58 |
SMA (simple moving average) of Hcp Inc HCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.64 | 33.67 | 33.68 |
12 day SMA | 33.61 | 33.6 | 33.6 |
20 day SMA | 33.57 | 33.56 | 33.57 |
35 day SMA | 33.56 | 33.57 | 33.57 |
50 day SMA | 33.6 | 33.6 | 33.59 |
100 day SMA | 31.39 | 31.31 | 31.24 |
150 day SMA | 28.86 | 28.79 | 28.71 |
200 day SMA | 27.08 | 27.01 | 26.95 |