Munafa Stock Market Course + Intraday & FNO calls 
HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets HCACU
- HCACU Experts view
- Tomorrow's Movement HCACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HennessyCapital
Strong intraday Stock price targets for HennessyCapital are 10.19 and 10.35
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.48 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.27 (-0.19%) | 10.43 | 10.27 - 10.43 | 0.0143 times | Thu 05 February 2026 | 10.29 (0.19%) | 10.26 | 10.26 - 10.31 | 1.6545 times | Wed 04 February 2026 | 10.27 (0.2%) | 10.27 | 10.27 - 10.27 | 0.0033 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.25 | 10.25 - 10.28 | 0.2559 times | Thu 29 January 2026 | 10.21 (0.1%) | 10.18 | 10.18 - 11.20 | 0.2129 times | Wed 28 January 2026 | 10.20 (0.69%) | 10.13 | 10.13 - 10.22 | 3.9223 times | Tue 27 January 2026 | 10.13 (0.7%) | 10.06 | 10.06 - 10.14 | 1.7858 times | Mon 26 January 2026 | 10.06 (0%) | 10.06 | 10.05 - 10.07 | 0.3463 times | Tue 20 January 2026 | 10.06 (0.1%) | 10.04 | 10.04 - 10.06 | 1.5508 times | Thu 15 January 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 0.2537 times | Wed 14 January 2026 | 10.04 (-0.2%) | 10.05 | 10.03 - 10.05 | 9.9625 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.19 and 10.36
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.27 (0.2%) | 10.27 | 10.26 - 10.43 | 0.4795 times | Fri 30 January 2026 | 10.25 (1.89%) | 10.06 | 10.05 - 11.20 | 1.8705 times | Tue 20 January 2026 | 10.06 (0.1%) | 10.04 | 10.04 - 10.06 | 0.4447 times | Thu 15 January 2026 | 10.05 (0.2%) | 10.02 | 10.02 - 10.06 | 2.9347 times | Thu 08 January 2026 | 10.03 (0.1%) | 10.02 | 10.02 - 10.03 | 0.4573 times | Fri 02 January 2026 | 10.02 (-0.1%) | 10.05 | 10.02 - 10.05 | 0.0171 times | Tue 23 December 2025 | 10.03 (0.1%) | 10.03 | 10.03 - 10.03 | 0.0013 times | Thu 18 December 2025 | 10.02 (-0.1%) | 10.04 | 10.00 - 10.04 | 0.686 times | Wed 10 December 2025 | 10.03 (0%) | 10.02 | 10.02 - 10.05 | 0.0357 times | Fri 05 December 2025 | 10.03 (0.1%) | 10.03 | 10.00 - 10.05 | 3.0732 times | Fri 28 November 2025 | 10.02 (0%) | 10.02 | 10.01 - 10.04 | 1.8803 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.19 and 10.36
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.27 (0.2%) | 10.27 | 10.26 - 10.43 | 0.0847 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.0107 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.6713 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 4.9272 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1144 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1267 times | Fri 30 October 2020 | 11.15 (0%) | 12.01 | 11.07 - 12.34 | 0.065 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts HennessyCapital
Strong yearly Stock price targets for HennessyCapital HCACU are 10.15 and 11.33
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 10.496666666667 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 11.68 |
Yearly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.27 (2.5%) | 10.05 | 10.02 - 11.20 | 0.4695 times | Wed 31 December 2025 | 10.02 (-58.02%) | 10.04 | 10.00 - 10.05 | 2.3993 times | Mon 21 December 2020 | 23.87 (0%) | 12.01 | 11.07 - 26.88 | 0.1312 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hennessy Capital HCACU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hennessy Capital HCACU is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HennessyCapital (HCACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HennessyCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HennessyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HennessyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HennessyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and HennessyCapital HCACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HennessyCapital HCACU stock. Volume based technical analysis of HennessyCapital HCACU stock is negative.
HennessyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.07 |
| 50 day DMA | 13.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.24 | 10.21 |
| 12 day EMA | 10.22 | 10.21 | 10.19 |
| 20 day EMA | 10.42 | 10.44 | 10.46 |
| 35 day EMA | 11.8 | 11.89 | 11.98 |
| 50 day EMA | 13.14 | 13.26 | 13.38 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.24 | 10.21 |
| 12 day SMA | 10.16 | 10.14 | 10.12 |
| 20 day SMA | 10.11 | 10.09 | 10.08 |
| 35 day SMA | 10.07 | 10.06 | 10.45 |
| 50 day SMA | 13.41 | 13.49 | 13.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
