Munafa Stock Market Course + Intraday & FNO calls 
HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets HCACU
- HCACU Experts view
- Tomorrow's Movement HCACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HennessyCapital
Strong intraday Stock price targets for HennessyCapital are 10.32 and 10.32
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.32 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.32 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.32 (-0.58%) | 10.32 | 10.32 - 10.32 | 0.0126 times | Mon 14 September 2026 | 10.38 (0.58%) | 10.38 | 10.38 - 10.38 | 0.6318 times | Mon 31 August 2026 | 10.32 (0.19%) | 10.33 | 10.32 - 10.46 | 1.1752 times | Tue 28 July 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 1.2384 times | Mon 27 July 2026 | 10.30 (0%) | 10.31 | 10.30 - 10.31 | 3.1591 times | Fri 17 July 2026 | 10.30 (-0.29%) | 10.33 | 10.30 - 10.33 | 0.8845 times | Thu 09 July 2026 | 10.33 (-0.19%) | 10.33 | 10.33 - 10.33 | 0.1011 times | Wed 08 July 2026 | 10.35 (0.49%) | 10.35 | 10.35 - 10.35 | 2.4182 times | Wed 01 July 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.30 | 0.0126 times | Fri 26 June 2026 | 10.29 (-0.29%) | 10.32 | 10.29 - 10.32 | 0.3665 times | Thu 25 June 2026 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 0.0505 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.32 and 10.32
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.32 (-0.58%) | 10.32 | 10.32 - 10.32 | 0.0086 times | Mon 14 September 2026 | 10.38 (0.58%) | 10.38 | 10.38 - 10.38 | 0.432 times | Mon 31 August 2026 | 10.32 (0.19%) | 10.33 | 10.32 - 10.46 | 0.8035 times | Tue 28 July 2026 | 10.30 (0%) | 10.31 | 10.30 - 10.31 | 3.0068 times | Fri 17 July 2026 | 10.30 (0%) | 10.35 | 10.30 - 10.35 | 2.3274 times | Wed 01 July 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.30 | 0.0086 times | Fri 26 June 2026 | 10.29 (-2%) | 10.50 | 10.29 - 10.50 | 0.5443 times | Fri 12 June 2026 | 10.50 (1.55%) | 10.34 | 10.34 - 10.50 | 0.3111 times | Fri 05 June 2026 | 10.34 (0.19%) | 11.00 | 10.34 - 11.90 | 1.106 times | Thu 28 May 2026 | 10.32 (0.49%) | 10.30 | 10.27 - 11.18 | 1.4516 times | Fri 22 May 2026 | 10.27 (-0.29%) | 10.23 | 10.23 - 10.37 | 0.553 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.32 and 10.32
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.32 (-0.58%) | 10.32 | 10.32 - 10.32 | 0.0005 times | Mon 14 September 2026 | 10.38 (0.58%) | 10.38 | 10.38 - 10.38 | 0.0232 times | Mon 31 August 2026 | 10.32 (0.19%) | 10.33 | 10.32 - 10.46 | 0.0431 times | Tue 28 July 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.35 | 0.2868 times | Fri 26 June 2026 | 10.29 (-0.29%) | 11.00 | 10.29 - 11.90 | 0.1053 times | Thu 28 May 2026 | 10.32 (0.78%) | 10.30 | 10.17 - 11.18 | 0.134 times | Tue 28 April 2026 | 10.24 (-0.1%) | 10.26 | 10.13 - 10.50 | 0.0506 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.1846 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.7829 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 8.3891 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 5.572 times |
Yearly price and charts HennessyCapital
Strong yearly Stock price targets for HennessyCapital HCACU are 10.17 and 12.05
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.32 (2.99%) | 10.05 | 10.02 - 11.90 | 0.5084 times | Wed 31 December 2025 | 10.02 (-58.02%) | 10.04 | 10.00 - 10.05 | 2.3624 times | Mon 21 December 2020 | 23.87 (0%) | 12.01 | 11.07 - 26.88 | 0.1292 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hennessy Capital HCACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.38
Tomorrow's movement Prediction of Hennessy Capital HCACU is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HennessyCapital (HCACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HennessyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HennessyCapital in short term and the sell signal is strong.
HennessyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HennessyCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HennessyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and HennessyCapital HCACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HennessyCapital HCACU stock. Volume based technical analysis of HennessyCapital HCACU stock is negative.
HennessyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.33 | 10.31 |
| 12 day EMA | 10.34 | 10.34 | 10.33 |
| 20 day EMA | 10.35 | 10.35 | 10.35 |
| 35 day EMA | 10.32 | 10.32 | 10.32 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.32 | 10.31 |
| 12 day SMA | 10.32 | 10.32 | 10.33 |
| 20 day SMA | 10.36 | 10.36 | 10.36 |
| 35 day SMA | 10.33 | 10.33 | 10.33 |
| 50 day SMA | 10.3 | 10.3 | 10.3 |
| 100 day SMA | 11.74 | 11.79 | 11.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
