Munafa Stock Market Course + Intraday & FNO calls 
HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets HCACU
- HCACU Experts view
- Tomorrow's Movement HCACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HennessyCapital
Strong intraday Stock price targets for HennessyCapital are 9.95 and 11.25
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 11.033333333333 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 12.33 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.60 (1.53%) | 10.97 | 10.60 - 11.90 | 1.1461 times | Tue 02 June 2026 | 10.44 (0.68%) | 10.68 | 10.35 - 10.68 | 0.4585 times | Mon 01 June 2026 | 10.37 (0.48%) | 11.00 | 10.35 - 11.00 | 1.2034 times | Thu 28 May 2026 | 10.32 (0.29%) | 10.41 | 10.32 - 10.41 | 0.1433 times | Wed 27 May 2026 | 10.29 (0.19%) | 10.50 | 10.27 - 11.18 | 1.0315 times | Tue 26 May 2026 | 10.27 (0%) | 10.30 | 10.27 - 10.30 | 3.639 times | Fri 22 May 2026 | 10.27 (0.39%) | 10.27 | 10.27 - 10.37 | 1.7765 times | Wed 20 May 2026 | 10.23 (-0.68%) | 10.23 | 10.23 - 10.23 | 0.0573 times | Thu 14 May 2026 | 10.30 (0%) | 10.50 | 10.30 - 10.50 | 0.3152 times | Tue 12 May 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.2292 times | Mon 11 May 2026 | 10.30 (0%) | 10.30 | 10.17 - 10.30 | 0.9456 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 9.7 and 11.25
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.60 (2.71%) | 11.00 | 10.35 - 11.90 | 1.6333 times | Thu 28 May 2026 | 10.32 (0.49%) | 10.30 | 10.27 - 11.18 | 2.8 times | Fri 22 May 2026 | 10.27 (-0.29%) | 10.23 | 10.23 - 10.37 | 1.0667 times | Thu 14 May 2026 | 10.30 (0%) | 10.30 | 10.17 - 10.50 | 0.8667 times | Wed 06 May 2026 | 10.30 (0.19%) | 10.24 | 10.24 - 10.30 | 0.1667 times | Thu 23 April 2026 | 10.28 (-0.68%) | 10.30 | 10.28 - 10.30 | 0.15 times | Thu 16 April 2026 | 10.35 (0.19%) | 10.18 | 10.13 - 10.50 | 1.2 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.05 times | Wed 01 April 2026 | 10.26 (-0.87%) | 10.30 | 10.25 - 10.30 | 0.7167 times | Thu 26 March 2026 | 10.35 (2.07%) | 10.14 | 10.11 - 10.35 | 1.35 times | Fri 20 March 2026 | 10.14 (-0.98%) | 10.29 | 10.14 - 11.12 | 4.8333 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 9.7 and 11.25
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.60 (2.71%) | 11.00 | 10.35 - 11.90 | 0.0078 times | Thu 28 May 2026 | 10.32 (0.78%) | 10.30 | 10.17 - 11.18 | 0.0231 times | Tue 28 April 2026 | 10.24 (-0.1%) | 10.26 | 10.13 - 10.50 | 0.0087 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.0318 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.1348 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.445 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.9598 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 7.0443 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1635 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1812 times | Fri 30 October 2020 | 11.15 (0%) | 12.01 | 11.07 - 12.34 | 0.0929 times |
Yearly price and charts HennessyCapital
Strong yearly Stock price targets for HennessyCapital HCACU are 10.31 and 12.19
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.60 (5.79%) | 10.05 | 10.02 - 11.90 | 0.4908 times | Wed 31 December 2025 | 10.02 (-58.02%) | 10.04 | 10.00 - 10.05 | 2.3791 times | Mon 21 December 2020 | 23.87 (0%) | 12.01 | 11.07 - 26.88 | 0.1301 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HennessyCapital (HCACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HennessyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HennessyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HennessyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HennessyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and HennessyCapital HCACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HennessyCapital HCACU stock. Volume based technical analysis of HennessyCapital HCACU stock is negative.
HennessyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.24 |
| 100 day DMA | 12.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.36 | 10.32 |
| 12 day EMA | 10.35 | 10.31 | 10.29 |
| 20 day EMA | 10.32 | 10.29 | 10.27 |
| 35 day EMA | 10.27 | 10.25 | 10.24 |
| 50 day EMA | 10.23 | 10.22 | 10.21 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.34 | 10.3 |
| 12 day SMA | 10.33 | 10.3 | 10.29 |
| 20 day SMA | 10.31 | 10.3 | 10.29 |
| 35 day SMA | 10.28 | 10.27 | 10.27 |
| 50 day SMA | 10.24 | 10.22 | 10.22 |
| 100 day SMA | 12.18 | 12.19 | 12.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
