Munafa Stock Market Course + Intraday & FNO calls 
HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets HCACU
- HCACU Experts view
- Tomorrow's Movement HCACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HennessyCapital
Strong intraday Stock price targets for HennessyCapital are 10.03 and 10.03
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.03 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.03 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.03 (0.1%) | 10.03 | 10.03 - 10.03 | 0.0042 times | Thu 18 December 2025 | 10.02 (-0.1%) | 10.00 | 10.00 - 10.02 | 0.0296 times | Wed 17 December 2025 | 10.03 (0%) | 10.03 | 10.03 - 10.03 | 0.0011 times | Tue 16 December 2025 | 10.03 (0%) | 10.03 | 10.03 - 10.03 | 2.2484 times | Mon 15 December 2025 | 10.03 (0%) | 10.04 | 10.03 - 10.04 | 0.0137 times | Wed 10 December 2025 | 10.03 (0.1%) | 10.03 | 10.03 - 10.03 | 0.0021 times | Tue 09 December 2025 | 10.02 (0%) | 10.05 | 10.02 - 10.05 | 0.0645 times | Mon 08 December 2025 | 10.02 (-0.1%) | 10.02 | 10.02 - 10.02 | 0.0529 times | Fri 05 December 2025 | 10.03 (0.3%) | 10.03 | 10.01 - 10.03 | 3.7273 times | Thu 04 December 2025 | 10.00 (-0.1%) | 10.01 | 10.00 - 10.02 | 3.8562 times | Wed 03 December 2025 | 10.01 (0.1%) | 10.01 | 10.00 - 10.02 | 0.6216 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.03 and 10.03
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.03 (0.1%) | 10.03 | 10.03 - 10.03 | 0.0004 times | Thu 18 December 2025 | 10.02 (-0.1%) | 10.04 | 10.00 - 10.04 | 0.2094 times | Wed 10 December 2025 | 10.03 (0%) | 10.02 | 10.02 - 10.05 | 0.0109 times | Fri 05 December 2025 | 10.03 (0.1%) | 10.03 | 10.00 - 10.05 | 0.938 times | Fri 28 November 2025 | 10.02 (0%) | 10.02 | 10.01 - 10.04 | 0.5739 times | Fri 21 November 2025 | 10.02 (-60.72%) | 25.99 | 10.02 - 25.99 | 7.9478 times | Fri 18 December 2020 | 25.51 (3.11%) | 25.15 | 21.25 - 26.50 | 0.0459 times | Fri 11 December 2020 | 24.74 (58.18%) | 18.77 | 18.77 - 26.88 | 0.1112 times | Fri 04 December 2020 | 15.64 (8.61%) | 16.54 | 12.93 - 16.82 | 0.052 times | Fri 27 November 2020 | 14.40 (18.52%) | 12.16 | 12.16 - 14.73 | 0.1105 times | Fri 20 November 2020 | 12.15 (3.4%) | 11.75 | 11.50 - 12.51 | 0.0407 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.01 and 10.06
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.03 (0.1%) | 10.03 | 10.00 - 10.05 | 0.568 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 4.1728 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.0969 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1073 times | Fri 30 October 2020 | 11.15 (0%) | 12.01 | 11.07 - 12.34 | 0.055 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts HennessyCapital
Strong yearly Stock price targets for HennessyCapital HCACU are 9.99 and 10.04
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 10.026666666667 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.03 (-57.98%) | 10.04 | 10.00 - 10.05 | 1.8963 times | Mon 21 December 2020 | 23.87 (0%) | 12.01 | 11.07 - 26.88 | 0.1037 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 5 points
Upper Bollinger band is at 21 and lower is at 3, while middle bands are at 8 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HennessyCapital (HCACU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HennessyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HennessyCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HennessyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HennessyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HennessyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and HennessyCapital HCACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HennessyCapital HCACU stock. Volume based technical analysis of HennessyCapital HCACU stock is negative.
HennessyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.02 |
| 20 day DMA | 11.49 |
| 35 day DMA | 15.21 |
| 50 day DMA | 14.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 10.05 |
| 12 day EMA | 10.65 | 10.76 | 10.9 |
| 20 day EMA | 11.76 | 11.94 | 12.14 |
| 35 day EMA | 12.28 | 12.41 | 12.55 |
| 50 day EMA | 13.56 | 13.7 | 13.85 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.03 | 10.03 |
| 12 day SMA | 10.02 | 10.02 | 10.02 |
| 20 day SMA | 11.49 | 12.24 | 13.06 |
| 35 day SMA | 15.21 | 15.3 | 15.38 |
| 50 day SMA | 14.21 | 14.24 | 14.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
