HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets HCACU
- HCACU Experts view
- Tomorrow's Movement HCACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HennessyCapital
Strong intraday Stock price targets for HennessyCapital are 10.04 and 10.69
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.573333333333 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 11.22 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.37 (0.48%) | 11.00 | 10.35 - 11.00 | 1.2689 times | Thu 28 May 2026 | 10.32 (0.29%) | 10.41 | 10.32 - 10.41 | 0.1511 times | Wed 27 May 2026 | 10.29 (0.19%) | 10.50 | 10.27 - 11.18 | 1.0876 times | Tue 26 May 2026 | 10.27 (0%) | 10.30 | 10.27 - 10.30 | 3.8369 times | Fri 22 May 2026 | 10.27 (0.39%) | 10.27 | 10.27 - 10.37 | 1.8731 times | Wed 20 May 2026 | 10.23 (-0.68%) | 10.23 | 10.23 - 10.23 | 0.0604 times | Thu 14 May 2026 | 10.30 (0%) | 10.50 | 10.30 - 10.50 | 0.3323 times | Tue 12 May 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.2417 times | Mon 11 May 2026 | 10.30 (0%) | 10.30 | 10.17 - 10.30 | 0.997 times | Wed 06 May 2026 | 10.30 (0.59%) | 10.30 | 10.30 - 10.30 | 0.1511 times | Tue 28 April 2026 | 10.24 (-0.39%) | 10.24 | 10.24 - 10.24 | 0.1511 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.04 and 10.69
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.37 (0.48%) | 11.00 | 10.35 - 11.00 | 0.7721 times | Thu 28 May 2026 | 10.32 (0.49%) | 10.30 | 10.27 - 11.18 | 3.0882 times | Fri 22 May 2026 | 10.27 (-0.29%) | 10.23 | 10.23 - 10.37 | 1.1765 times | Thu 14 May 2026 | 10.30 (0%) | 10.30 | 10.17 - 10.50 | 0.9559 times | Wed 06 May 2026 | 10.30 (0.19%) | 10.24 | 10.24 - 10.30 | 0.1838 times | Thu 23 April 2026 | 10.28 (-0.68%) | 10.30 | 10.28 - 10.30 | 0.1654 times | Thu 16 April 2026 | 10.35 (0.19%) | 10.18 | 10.13 - 10.50 | 1.3235 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.0551 times | Wed 01 April 2026 | 10.26 (-0.87%) | 10.30 | 10.25 - 10.30 | 0.7904 times | Thu 26 March 2026 | 10.35 (2.07%) | 10.14 | 10.11 - 10.35 | 1.489 times | Fri 20 March 2026 | 10.14 (-0.98%) | 10.29 | 10.14 - 11.12 | 5.3309 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.04 and 10.69
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.37 (0.48%) | 11.00 | 10.35 - 11.00 | 0.0034 times | Thu 28 May 2026 | 10.32 (0.78%) | 10.30 | 10.17 - 11.18 | 0.0231 times | Tue 28 April 2026 | 10.24 (-0.1%) | 10.26 | 10.13 - 10.50 | 0.0087 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.0318 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.1349 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.4456 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.9602 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 7.0474 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1636 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1813 times | Fri 30 October 2020 | 11.15 (0%) | 12.01 | 11.07 - 12.34 | 0.093 times |
Yearly price and charts HennessyCapital
Strong yearly Stock price targets for HennessyCapital HCACU are 10.2 and 11.38
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 10.53 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.37 (3.49%) | 10.05 | 10.02 - 11.20 | 0.4897 times | Wed 31 December 2025 | 10.02 (-58.02%) | 10.04 | 10.00 - 10.05 | 2.3802 times | Mon 21 December 2020 | 23.87 (0%) | 12.01 | 11.07 - 26.88 | 0.1301 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hennessy Capital HCACU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HennessyCapital (HCACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HennessyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HennessyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HennessyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HennessyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and HennessyCapital HCACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HennessyCapital HCACU stock. Volume based technical analysis of HennessyCapital HCACU stock is negative.
HennessyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.22 |
| 100 day DMA | 12.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.29 | 10.28 |
| 12 day EMA | 10.29 | 10.27 | 10.26 |
| 20 day EMA | 10.27 | 10.26 | 10.25 |
| 35 day EMA | 10.24 | 10.23 | 10.22 |
| 50 day EMA | 10.21 | 10.2 | 10.19 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.28 | 10.27 |
| 12 day SMA | 10.29 | 10.28 | 10.28 |
| 20 day SMA | 10.29 | 10.29 | 10.28 |
| 35 day SMA | 10.27 | 10.26 | 10.26 |
| 50 day SMA | 10.22 | 10.21 | 10.2 |
| 100 day SMA | 12.2 | 12.21 | 12.22 |
| 150 day SMA | |||
| 200 day SMA |


