ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HennessyCapital

Strong intraday Stock price targets for HennessyCapital are 10.29 and 10.32

Intraday Target 110.28
Intraday Target 210.29
Intraday Target 310.31
Intraday Target 410.32
Intraday Target 510.34

Daily price and volume Hennessy Capital

Date Closing Open Range Volume
Fri 17 July 2026 10.30 (-0.29%) 10.33 10.30 - 10.33 2.0935 times
Thu 09 July 2026 10.33 (-0.19%) 10.33 10.33 - 10.33 0.2393 times
Wed 08 July 2026 10.35 (0.49%) 10.35 10.35 - 10.35 5.7233 times
Wed 01 July 2026 10.30 (0.1%) 10.30 10.30 - 10.30 0.0299 times
Fri 26 June 2026 10.29 (-0.29%) 10.32 10.29 - 10.32 0.8673 times
Thu 25 June 2026 10.32 (0%) 10.32 10.32 - 10.32 0.1196 times
Wed 24 June 2026 10.32 (0%) 10.32 10.32 - 10.32 0.8374 times
Tue 16 June 2026 10.32 (-1.71%) 10.32 10.32 - 10.32 0.0299 times
Mon 15 June 2026 10.50 (0%) 10.50 10.50 - 10.50 0.0299 times
Fri 12 June 2026 10.50 (1.55%) 10.50 10.50 - 10.50 0.0299 times
Wed 10 June 2026 10.34 (0%) 10.38 10.34 - 10.39 1.0168 times

 Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCACU are 10.28 and 10.33

Weekly Target 110.27
Weekly Target 210.28
Weekly Target 310.316666666667
Weekly Target 410.33
Weekly Target 510.37

Weekly price and volumes for Hennessy Capital

Date Closing Open Range Volume
Fri 17 July 2026 10.30 (0%) 10.35 10.30 - 10.35 3.3656 times
Wed 01 July 2026 10.30 (0.1%) 10.30 10.30 - 10.30 0.0125 times
Fri 26 June 2026 10.29 (-2%) 10.50 10.29 - 10.50 0.7871 times
Fri 12 June 2026 10.50 (1.55%) 10.34 10.34 - 10.50 0.4498 times
Fri 05 June 2026 10.34 (0.19%) 11.00 10.34 - 11.90 1.5993 times
Thu 28 May 2026 10.32 (0.49%) 10.30 10.27 - 11.18 2.099 times
Fri 22 May 2026 10.27 (-0.29%) 10.23 10.23 - 10.37 0.7996 times
Thu 14 May 2026 10.30 (0%) 10.30 10.17 - 10.50 0.6497 times
Wed 06 May 2026 10.30 (0.19%) 10.24 10.24 - 10.30 0.1249 times
Thu 23 April 2026 10.28 (-0.68%) 10.30 10.28 - 10.30 0.1124 times
Thu 16 April 2026 10.35 (0.19%) 10.18 10.13 - 10.50 0.8996 times

 weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCACU are 10.28 and 10.33

Monthly Target 110.27
Monthly Target 210.28
Monthly Target 310.316666666667
Monthly Target 410.33
Monthly Target 510.37

Monthly price and volumes Hennessy Capital

Date Closing Open Range Volume
Fri 17 July 2026 10.30 (0.1%) 10.30 10.30 - 10.35 0.0219 times
Fri 26 June 2026 10.29 (-0.29%) 11.00 10.29 - 11.90 0.0184 times
Thu 28 May 2026 10.32 (0.78%) 10.30 10.17 - 11.18 0.0234 times
Tue 28 April 2026 10.24 (-0.1%) 10.26 10.13 - 10.50 0.0088 times
Tue 31 March 2026 10.25 (0.1%) 10.24 10.11 - 11.12 0.0323 times
Tue 17 February 2026 10.24 (-0.1%) 10.27 10.24 - 10.86 0.1369 times
Fri 30 January 2026 10.25 (2.3%) 10.05 10.02 - 11.20 1.4669 times
Wed 31 December 2025 10.02 (0%) 10.03 10.00 - 10.05 0.9743 times
Fri 28 November 2025 10.02 (-58.02%) 10.04 10.01 - 10.05 7.151 times
Mon 21 December 2020 23.87 (57.14%) 15.18 12.93 - 26.88 0.166 times
Mon 30 November 2020 15.19 (36.23%) 11.60 11.30 - 16.82 0.1839 times

 monthly chart HennessyCapital

Yearly price and charts HennessyCapital

Strong yearly Stock price targets for HennessyCapital HCACU are 10.16 and 12.04

Yearly Target 18.86
Yearly Target 29.58
Yearly Target 310.74
Yearly Target 411.46
Yearly Target 512.62

Yearly price and volumes Hennessy Capital

Date Closing Open Range Volume
Fri 17 July 2026 10.30 (2.79%) 10.05 10.02 - 11.90 0.4987 times
Wed 31 December 2025 10.02 (-58.02%) 10.04 10.00 - 10.05 2.3716 times
Mon 21 December 2020 23.87 (0%) 12.01 11.07 - 26.88 0.1297 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of HennessyCapital

Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hennessy Capital HCACU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hennessy Capital HCACU is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HennessyCapital (HCACU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HennessyCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.

HennessyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HennessyCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HennessyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and HennessyCapital HCACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HennessyCapital HCACU stock. Volume based technical analysis of HennessyCapital HCACU stock is negative.

HennessyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hennessy Capital HCACU

DMA (daily moving average) of Hennessy Capital HCACU

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.35
20 day DMA 10.36
35 day DMA 10.32
50 day DMA 10.3
100 day DMA 11.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Hennessy Capital HCACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.3310.33
12 day EMA10.3310.3410.34
20 day EMA10.3510.3510.35
35 day EMA10.3110.3110.31
50 day EMA10.2910.2910.29

SMA (simple moving average) of Hennessy Capital HCACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3210.32
12 day SMA10.3510.3510.38
20 day SMA10.3610.3510.35
35 day SMA10.3210.3310.32
50 day SMA10.310.310.3
100 day SMA11.9411.9812.01
150 day SMA
200 day SMA

Videos related to: HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top