HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets HCACU
- HCACU Experts view
- Tomorrow's Movement HCACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HennessyCapital
Strong intraday Stock price targets for HennessyCapital are 10.28 and 10.43
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.45 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.35 (2.17%) | 10.20 | 10.20 - 10.35 | 4.2857 times | Wed 15 April 2026 | 10.13 (-3.52%) | 10.13 | 10.13 - 10.13 | 0.0649 times | Tue 14 April 2026 | 10.50 (3.14%) | 10.50 | 10.50 - 10.50 | 0.2597 times | Mon 13 April 2026 | 10.18 (-1.45%) | 10.18 | 10.18 - 10.18 | 0.0649 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.1948 times | Wed 01 April 2026 | 10.26 (0.1%) | 10.26 | 10.25 - 10.26 | 1.2987 times | Tue 31 March 2026 | 10.25 (-0.97%) | 10.30 | 10.25 - 10.30 | 1.4935 times | Thu 26 March 2026 | 10.35 (1.97%) | 10.35 | 10.35 - 10.35 | 0.1299 times | Wed 25 March 2026 | 10.15 (0.1%) | 10.35 | 10.15 - 10.35 | 1.2338 times | Tue 24 March 2026 | 10.14 (-0.98%) | 10.11 | 10.11 - 10.23 | 0.974 times | Mon 23 March 2026 | 10.24 (0.99%) | 10.14 | 10.14 - 10.26 | 2.9221 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.24 and 10.61
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.35 (0.19%) | 10.18 | 10.13 - 10.50 | 0.0889 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.0037 times | Wed 01 April 2026 | 10.26 (-0.87%) | 10.30 | 10.25 - 10.30 | 0.0531 times | Thu 26 March 2026 | 10.35 (2.07%) | 10.14 | 10.11 - 10.35 | 0.1001 times | Fri 20 March 2026 | 10.14 (-0.98%) | 10.29 | 10.14 - 11.12 | 0.3582 times | Mon 09 March 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0049 times | Tue 17 February 2026 | 10.24 (-1.35%) | 10.25 | 10.24 - 10.30 | 0.0161 times | Thu 12 February 2026 | 10.38 (1.07%) | 10.86 | 10.24 - 10.86 | 0.1964 times | Fri 06 February 2026 | 10.27 (0.2%) | 10.27 | 10.26 - 10.43 | 1.8728 times | Fri 30 January 2026 | 10.25 (1.89%) | 10.06 | 10.05 - 11.20 | 7.3057 times | Tue 20 January 2026 | 10.06 (0.1%) | 10.04 | 10.04 - 10.06 | 1.7369 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.24 and 10.61
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.35 (0.98%) | 10.26 | 10.13 - 10.50 | 0.0068 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.0284 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.1206 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.2926 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.8586 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 6.3015 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1463 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1621 times | Fri 30 October 2020 | 11.15 (0%) | 12.01 | 11.07 - 12.34 | 0.0831 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts HennessyCapital
Strong yearly Stock price targets for HennessyCapital HCACU are 10.19 and 11.37
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 10.523333333333 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.35 (3.29%) | 10.05 | 10.02 - 11.20 | 0.4828 times | Wed 31 December 2025 | 10.02 (-58.02%) | 10.04 | 10.00 - 10.05 | 2.3867 times | Mon 21 December 2020 | 23.87 (0%) | 12.01 | 11.07 - 26.88 | 0.1305 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hennessy Capital HCACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hennessy Capital HCACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hennessy Capital HCACU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hennessy Capital HCACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.34
Tomorrow's movement Prediction of Hennessy Capital HCACU looks bullish. It has broken an important Moving average of 10.28 with high volumes
Munafa value: 85 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HennessyCapital (HCACU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HennessyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HennessyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HennessyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HennessyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and HennessyCapital HCACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HennessyCapital HCACU stock. Volume based technical analysis of HennessyCapital HCACU stock is negative.
HennessyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.15 |
| 100 day DMA | 12.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.26 | 10.33 |
| 12 day EMA | 10.27 | 10.26 | 10.28 |
| 20 day EMA | 10.25 | 10.24 | 10.25 |
| 35 day EMA | 10.22 | 10.21 | 10.21 |
| 50 day EMA | 10.15 | 10.14 | 10.14 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.28 | 10.3 |
| 12 day SMA | 10.25 | 10.24 | 10.24 |
| 20 day SMA | 10.25 | 10.25 | 10.26 |
| 35 day SMA | 10.2 | 10.19 | 10.19 |
| 50 day SMA | 10.15 | 10.14 | 10.14 |
| 100 day SMA | 12.35 | 12.37 | 12.38 |
| 150 day SMA | |||
| 200 day SMA |


