ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HennessyCapital

Strong intraday Stock price targets for HennessyCapital are 10.04 and 10.69

Intraday Target 19.92
Intraday Target 210.15
Intraday Target 310.573333333333
Intraday Target 410.8
Intraday Target 511.22

Daily price and volume Hennessy Capital

Date Closing Open Range Volume
Mon 01 June 2026 10.37 (0.48%) 11.00 10.35 - 11.00 1.2689 times
Thu 28 May 2026 10.32 (0.29%) 10.41 10.32 - 10.41 0.1511 times
Wed 27 May 2026 10.29 (0.19%) 10.50 10.27 - 11.18 1.0876 times
Tue 26 May 2026 10.27 (0%) 10.30 10.27 - 10.30 3.8369 times
Fri 22 May 2026 10.27 (0.39%) 10.27 10.27 - 10.37 1.8731 times
Wed 20 May 2026 10.23 (-0.68%) 10.23 10.23 - 10.23 0.0604 times
Thu 14 May 2026 10.30 (0%) 10.50 10.30 - 10.50 0.3323 times
Tue 12 May 2026 10.30 (0%) 10.30 10.30 - 10.30 0.2417 times
Mon 11 May 2026 10.30 (0%) 10.30 10.17 - 10.30 0.997 times
Wed 06 May 2026 10.30 (0.59%) 10.30 10.30 - 10.30 0.1511 times
Tue 28 April 2026 10.24 (-0.39%) 10.24 10.24 - 10.24 0.1511 times

 Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCACU are 10.04 and 10.69

Weekly Target 19.92
Weekly Target 210.15
Weekly Target 310.573333333333
Weekly Target 410.8
Weekly Target 511.22

Weekly price and volumes for Hennessy Capital

Date Closing Open Range Volume
Mon 01 June 2026 10.37 (0.48%) 11.00 10.35 - 11.00 0.7721 times
Thu 28 May 2026 10.32 (0.49%) 10.30 10.27 - 11.18 3.0882 times
Fri 22 May 2026 10.27 (-0.29%) 10.23 10.23 - 10.37 1.1765 times
Thu 14 May 2026 10.30 (0%) 10.30 10.17 - 10.50 0.9559 times
Wed 06 May 2026 10.30 (0.19%) 10.24 10.24 - 10.30 0.1838 times
Thu 23 April 2026 10.28 (-0.68%) 10.30 10.28 - 10.30 0.1654 times
Thu 16 April 2026 10.35 (0.19%) 10.18 10.13 - 10.50 1.3235 times
Mon 06 April 2026 10.33 (0.68%) 10.35 10.33 - 10.35 0.0551 times
Wed 01 April 2026 10.26 (-0.87%) 10.30 10.25 - 10.30 0.7904 times
Thu 26 March 2026 10.35 (2.07%) 10.14 10.11 - 10.35 1.489 times
Fri 20 March 2026 10.14 (-0.98%) 10.29 10.14 - 11.12 5.3309 times

 weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCACU are 10.04 and 10.69

Monthly Target 19.92
Monthly Target 210.15
Monthly Target 310.573333333333
Monthly Target 410.8
Monthly Target 511.22

Monthly price and volumes Hennessy Capital

Date Closing Open Range Volume
Mon 01 June 2026 10.37 (0.48%) 11.00 10.35 - 11.00 0.0034 times
Thu 28 May 2026 10.32 (0.78%) 10.30 10.17 - 11.18 0.0231 times
Tue 28 April 2026 10.24 (-0.1%) 10.26 10.13 - 10.50 0.0087 times
Tue 31 March 2026 10.25 (0.1%) 10.24 10.11 - 11.12 0.0318 times
Tue 17 February 2026 10.24 (-0.1%) 10.27 10.24 - 10.86 0.1349 times
Fri 30 January 2026 10.25 (2.3%) 10.05 10.02 - 11.20 1.4456 times
Wed 31 December 2025 10.02 (0%) 10.03 10.00 - 10.05 0.9602 times
Fri 28 November 2025 10.02 (-58.02%) 10.04 10.01 - 10.05 7.0474 times
Mon 21 December 2020 23.87 (57.14%) 15.18 12.93 - 26.88 0.1636 times
Mon 30 November 2020 15.19 (36.23%) 11.60 11.30 - 16.82 0.1813 times
Fri 30 October 2020 11.15 (0%) 12.01 11.07 - 12.34 0.093 times

 monthly chart HennessyCapital

Yearly price and charts HennessyCapital

Strong yearly Stock price targets for HennessyCapital HCACU are 10.2 and 11.38

Yearly Target 19.35
Yearly Target 29.86
Yearly Target 310.53
Yearly Target 411.04
Yearly Target 511.71

Yearly price and volumes Hennessy Capital

Date Closing Open Range Volume
Mon 01 June 2026 10.37 (3.49%) 10.05 10.02 - 11.20 0.4897 times
Wed 31 December 2025 10.02 (-58.02%) 10.04 10.00 - 10.05 2.3802 times
Mon 21 December 2020 23.87 (0%) 12.01 11.07 - 26.88 0.1301 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HennessyCapital

Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hennessy Capital HCACU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HennessyCapital (HCACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HennessyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HennessyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HennessyCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HennessyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and HennessyCapital HCACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HennessyCapital HCACU stock. Volume based technical analysis of HennessyCapital HCACU stock is negative.

HennessyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hennessy Capital HCACU

DMA (daily moving average) of Hennessy Capital HCACU

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.29
20 day DMA 10.29
35 day DMA 10.27
50 day DMA 10.22
100 day DMA 12.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Hennessy Capital HCACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.2910.28
12 day EMA10.2910.2710.26
20 day EMA10.2710.2610.25
35 day EMA10.2410.2310.22
50 day EMA10.2110.210.19

SMA (simple moving average) of Hennessy Capital HCACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.2810.27
12 day SMA10.2910.2810.28
20 day SMA10.2910.2910.28
35 day SMA10.2710.2610.26
50 day SMA10.2210.2110.2
100 day SMA12.212.2112.22
150 day SMA
200 day SMA

Videos related to: HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top