ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HennessyCapital

Strong intraday Stock price targets for HennessyCapital are 10.28 and 10.43

Intraday Target 110.15
Intraday Target 210.25
Intraday Target 310.3
Intraday Target 410.4
Intraday Target 510.45

Daily price and volume Hennessy Capital

Date Closing Open Range Volume
Thu 16 April 2026 10.35 (2.17%) 10.20 10.20 - 10.35 4.2857 times
Wed 15 April 2026 10.13 (-3.52%) 10.13 10.13 - 10.13 0.0649 times
Tue 14 April 2026 10.50 (3.14%) 10.50 10.50 - 10.50 0.2597 times
Mon 13 April 2026 10.18 (-1.45%) 10.18 10.18 - 10.18 0.0649 times
Mon 06 April 2026 10.33 (0.68%) 10.35 10.33 - 10.35 0.1948 times
Wed 01 April 2026 10.26 (0.1%) 10.26 10.25 - 10.26 1.2987 times
Tue 31 March 2026 10.25 (-0.97%) 10.30 10.25 - 10.30 1.4935 times
Thu 26 March 2026 10.35 (1.97%) 10.35 10.35 - 10.35 0.1299 times
Wed 25 March 2026 10.15 (0.1%) 10.35 10.15 - 10.35 1.2338 times
Tue 24 March 2026 10.14 (-0.98%) 10.11 10.11 - 10.23 0.974 times
Mon 23 March 2026 10.24 (0.99%) 10.14 10.14 - 10.26 2.9221 times

 Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCACU are 10.24 and 10.61

Weekly Target 19.96
Weekly Target 210.15
Weekly Target 310.326666666667
Weekly Target 410.52
Weekly Target 510.7

Weekly price and volumes for Hennessy Capital

Date Closing Open Range Volume
Thu 16 April 2026 10.35 (0.19%) 10.18 10.13 - 10.50 0.0889 times
Mon 06 April 2026 10.33 (0.68%) 10.35 10.33 - 10.35 0.0037 times
Wed 01 April 2026 10.26 (-0.87%) 10.30 10.25 - 10.30 0.0531 times
Thu 26 March 2026 10.35 (2.07%) 10.14 10.11 - 10.35 0.1001 times
Fri 20 March 2026 10.14 (-0.98%) 10.29 10.14 - 11.12 0.3582 times
Mon 09 March 2026 10.24 (0%) 10.24 10.24 - 10.24 0.0049 times
Tue 17 February 2026 10.24 (-1.35%) 10.25 10.24 - 10.30 0.0161 times
Thu 12 February 2026 10.38 (1.07%) 10.86 10.24 - 10.86 0.1964 times
Fri 06 February 2026 10.27 (0.2%) 10.27 10.26 - 10.43 1.8728 times
Fri 30 January 2026 10.25 (1.89%) 10.06 10.05 - 11.20 7.3057 times
Tue 20 January 2026 10.06 (0.1%) 10.04 10.04 - 10.06 1.7369 times

 weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCACU are 10.24 and 10.61

Monthly Target 19.96
Monthly Target 210.15
Monthly Target 310.326666666667
Monthly Target 410.52
Monthly Target 510.7

Monthly price and volumes Hennessy Capital

Date Closing Open Range Volume
Thu 16 April 2026 10.35 (0.98%) 10.26 10.13 - 10.50 0.0068 times
Tue 31 March 2026 10.25 (0.1%) 10.24 10.11 - 11.12 0.0284 times
Tue 17 February 2026 10.24 (-0.1%) 10.27 10.24 - 10.86 0.1206 times
Fri 30 January 2026 10.25 (2.3%) 10.05 10.02 - 11.20 1.2926 times
Wed 31 December 2025 10.02 (0%) 10.03 10.00 - 10.05 0.8586 times
Fri 28 November 2025 10.02 (-58.02%) 10.04 10.01 - 10.05 6.3015 times
Mon 21 December 2020 23.87 (57.14%) 15.18 12.93 - 26.88 0.1463 times
Mon 30 November 2020 15.19 (36.23%) 11.60 11.30 - 16.82 0.1621 times
Fri 30 October 2020 11.15 (0%) 12.01 11.07 - 12.34 0.0831 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart HennessyCapital

Yearly price and charts HennessyCapital

Strong yearly Stock price targets for HennessyCapital HCACU are 10.19 and 11.37

Yearly Target 19.34
Yearly Target 29.85
Yearly Target 310.523333333333
Yearly Target 411.03
Yearly Target 511.7

Yearly price and volumes Hennessy Capital

Date Closing Open Range Volume
Thu 16 April 2026 10.35 (3.29%) 10.05 10.02 - 11.20 0.4828 times
Wed 31 December 2025 10.02 (-58.02%) 10.04 10.00 - 10.05 2.3867 times
Mon 21 December 2020 23.87 (0%) 12.01 11.07 - 26.88 0.1305 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of HennessyCapital

Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hennessy Capital HCACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hennessy Capital HCACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hennessy Capital HCACU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hennessy Capital HCACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.34

Tomorrow's movement Prediction of Hennessy Capital HCACU looks bullish. It has broken an important Moving average of 10.28 with high volumes

Munafa value: 85 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HennessyCapital (HCACU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HennessyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HennessyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HennessyCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HennessyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and HennessyCapital HCACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HennessyCapital HCACU stock. Volume based technical analysis of HennessyCapital HCACU stock is negative.

HennessyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hennessy Capital HCACU

DMA (daily moving average) of Hennessy Capital HCACU

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.25
20 day DMA 10.25
35 day DMA 10.2
50 day DMA 10.15
100 day DMA 12.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Hennessy Capital HCACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.2610.33
12 day EMA10.2710.2610.28
20 day EMA10.2510.2410.25
35 day EMA10.2210.2110.21
50 day EMA10.1510.1410.14

SMA (simple moving average) of Hennessy Capital HCACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.2810.3
12 day SMA10.2510.2410.24
20 day SMA10.2510.2510.26
35 day SMA10.210.1910.19
50 day SMA10.1510.1410.14
100 day SMA12.3512.3712.38
150 day SMA
200 day SMA

Videos related to: HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top