Munafa Stock Market Course + Intraday & FNO calls 
HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets HCACU
- HCACU Experts view
- Tomorrow's Movement HCACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HennessyCapital
Strong intraday Stock price targets for HennessyCapital are 10.3 and 10.3
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.3 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.6061 times | Mon 11 May 2026 | 10.30 (0%) | 10.30 | 10.17 - 10.30 | 2.5 times | Wed 06 May 2026 | 10.30 (0.59%) | 10.30 | 10.30 - 10.30 | 0.3788 times | Tue 28 April 2026 | 10.24 (-0.39%) | 10.24 | 10.24 - 10.24 | 0.3788 times | Thu 23 April 2026 | 10.28 (0%) | 10.28 | 10.28 - 10.28 | 0.303 times | Tue 21 April 2026 | 10.28 (-0.68%) | 10.30 | 10.28 - 10.30 | 0.3788 times | Thu 16 April 2026 | 10.35 (2.17%) | 10.20 | 10.20 - 10.35 | 5 times | Wed 15 April 2026 | 10.13 (-3.52%) | 10.13 | 10.13 - 10.13 | 0.0758 times | Tue 14 April 2026 | 10.50 (3.14%) | 10.50 | 10.50 - 10.50 | 0.303 times | Mon 13 April 2026 | 10.18 (-1.45%) | 10.18 | 10.18 - 10.18 | 0.0758 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.2273 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.24 and 10.37
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.30 (0%) | 10.30 | 10.17 - 10.30 | 0.7244 times | Wed 06 May 2026 | 10.30 (0.19%) | 10.24 | 10.24 - 10.30 | 0.1767 times | Thu 23 April 2026 | 10.28 (-0.68%) | 10.30 | 10.28 - 10.30 | 0.159 times | Thu 16 April 2026 | 10.35 (0.19%) | 10.18 | 10.13 - 10.50 | 1.2721 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.053 times | Wed 01 April 2026 | 10.26 (-0.87%) | 10.30 | 10.25 - 10.30 | 0.7597 times | Thu 26 March 2026 | 10.35 (2.07%) | 10.14 | 10.11 - 10.35 | 1.4311 times | Fri 20 March 2026 | 10.14 (-0.98%) | 10.29 | 10.14 - 11.12 | 5.1237 times | Mon 09 March 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0707 times | Tue 17 February 2026 | 10.24 (-1.35%) | 10.25 | 10.24 - 10.30 | 0.2297 times | Thu 12 February 2026 | 10.38 (1.07%) | 10.86 | 10.24 - 10.86 | 2.8092 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.24 and 10.37
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.30 (0.59%) | 10.30 | 10.17 - 10.30 | 0.0037 times | Tue 28 April 2026 | 10.24 (-0.1%) | 10.26 | 10.13 - 10.50 | 0.0087 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.0316 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.134 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.4356 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.9535 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 6.9983 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1625 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.18 times | Fri 30 October 2020 | 11.15 (0%) | 12.01 | 11.07 - 12.34 | 0.0923 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts HennessyCapital
Strong yearly Stock price targets for HennessyCapital HCACU are 10.16 and 11.34
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 10.506666666667 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.30 (2.79%) | 10.05 | 10.02 - 11.20 | 0.484 times | Wed 31 December 2025 | 10.02 (-58.02%) | 10.04 | 10.00 - 10.05 | 2.3855 times | Mon 21 December 2020 | 23.87 (0%) | 12.01 | 11.07 - 26.88 | 0.1304 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hennessy Capital HCACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HennessyCapital (HCACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HennessyCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HennessyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HennessyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HennessyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and HennessyCapital HCACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HennessyCapital HCACU stock. Volume based technical analysis of HennessyCapital HCACU stock is negative.
HennessyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.18 |
| 100 day DMA | 12.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.29 | 10.28 |
| 12 day EMA | 10.27 | 10.27 | 10.27 |
| 20 day EMA | 10.25 | 10.25 | 10.25 |
| 35 day EMA | 10.22 | 10.22 | 10.21 |
| 50 day EMA | 10.18 | 10.18 | 10.17 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.28 | 10.29 |
| 12 day SMA | 10.29 | 10.28 | 10.29 |
| 20 day SMA | 10.26 | 10.25 | 10.25 |
| 35 day SMA | 10.24 | 10.24 | 10.23 |
| 50 day SMA | 10.18 | 10.17 | 10.17 |
| 100 day SMA | 12.27 | 12.28 | 12.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
