Munafa Stock Market Course + Intraday & FNO calls 
HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HBM
- HBM Experts view
- Tomorrow's Movement HBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudbayMinerals
Strong intraday Stock price targets for HudbayMinerals are 21.78 and 22.79
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.56 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.51 (-2.26%) | 22.86 | 22.06 - 23.07 | 0.4569 times | Tue 10 March 2026 | 23.03 (2.26%) | 22.95 | 22.62 - 23.42 | 0.743 times | Mon 09 March 2026 | 22.52 (1.03%) | 21.48 | 20.52 - 22.55 | 0.9021 times | Fri 06 March 2026 | 22.29 (-3.26%) | 22.44 | 21.89 - 22.86 | 0.5806 times | Thu 05 March 2026 | 23.04 (-7.1%) | 24.00 | 22.60 - 24.33 | 1.0767 times | Wed 04 March 2026 | 24.80 (-0.56%) | 25.68 | 24.73 - 25.68 | 0.6831 times | Tue 03 March 2026 | 24.94 (-6.73%) | 25.04 | 23.66 - 25.34 | 0.9041 times | Mon 02 March 2026 | 26.74 (-5.61%) | 27.48 | 25.88 - 27.68 | 1.8521 times | Fri 27 February 2026 | 28.33 (1.07%) | 28.04 | 27.71 - 28.53 | 1.7801 times | Thu 26 February 2026 | 28.03 (1.15%) | 27.36 | 27.06 - 28.09 | 1.0212 times | Wed 25 February 2026 | 27.71 (-0.32%) | 28.26 | 27.64 - 28.45 | 0.9187 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 21.52 and 24.42
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.51 (0.99%) | 21.48 | 20.52 - 23.42 | 0.5088 times | Fri 06 March 2026 | 22.29 (-21.32%) | 27.48 | 21.89 - 27.68 | 1.2336 times | Fri 27 February 2026 | 28.33 (13.41%) | 24.85 | 24.64 - 28.53 | 1.3866 times | Fri 20 February 2026 | 24.98 (-4.29%) | 25.04 | 23.21 - 25.76 | 1.2044 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.1887 times | Fri 13 February 2026 | 26.10 (5.58%) | 24.95 | 24.47 - 26.53 | 1.0499 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.1543 times | Fri 30 January 2026 | 23.68 (-5.17%) | 25.96 | 23.34 - 29.18 | 1.5019 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 0.9374 times | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 0.8343 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 0.7118 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 17.94 and 25.1
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.51 (-20.54%) | 27.48 | 20.52 - 27.68 | 0.37 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.0584 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.8747 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7638 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7679 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1464 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.2501 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1444 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.3125 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.3119 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.1413 times |
Yearly price and charts HudbayMinerals
Strong yearly Stock price targets for HudbayMinerals HBM are 21.1 and 30.59
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 23.793333333333 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.51 (13.4%) | 20.28 | 19.69 - 29.18 | 0.4839 times | Wed 31 December 2025 | 19.85 (145.06%) | 8.16 | 5.95 - 20.64 | 2.7923 times | Tue 31 December 2024 | 8.10 (46.74%) | 5.44 | 4.94 - 10.49 | 1.3136 times | Fri 29 December 2023 | 5.52 (8.88%) | 5.14 | 3.94 - 6.34 | 1.0552 times | Fri 30 December 2022 | 5.07 (-30.07%) | 7.20 | 3.08 - 8.75 | 0.6536 times | Fri 31 December 2021 | 7.25 (3.57%) | 7.21 | 5.22 - 9.60 | 0.6031 times | Thu 31 December 2020 | 7.00 (0%) | 4.45 | 4.17 - 7.47 | 0.0983 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HudbayMinerals
Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HudbayMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HudbayMinerals in short term and the sell signal is strong.
HudbayMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HudbayMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HudbayMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and HudbayMinerals HBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.
HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.3 |
| 50 day DMA | 24.27 |
| 100 day DMA | 20.58 |
| 150 day DMA | 18.05 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.38 | 23.56 |
| 12 day EMA | 24.19 | 24.49 | 24.75 |
| 20 day EMA | 24.58 | 24.8 | 24.99 |
| 35 day EMA | 24.32 | 24.43 | 24.51 |
| 50 day EMA | 23.75 | 23.8 | 23.83 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 23.14 | 23.52 |
| 12 day SMA | 25.15 | 25.44 | 25.6 |
| 20 day SMA | 25.26 | 25.46 | 25.58 |
| 35 day SMA | 25.3 | 25.34 | 25.39 |
| 50 day SMA | 24.27 | 24.21 | 24.15 |
| 100 day SMA | 20.58 | 20.53 | 20.47 |
| 150 day SMA | 18.05 | 17.96 | 17.87 |
| 200 day SMA | 15.99 | 15.92 | 15.84 |
Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
