ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong intraday Stock price targets for HudbayMinerals are 26.57 and 27.43

Intraday Target 126.33
Intraday Target 226.8
Intraday Target 327.193333333333
Intraday Target 427.66
Intraday Target 528.05

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Mon 05 October 2026 27.26 (0.22%) 27.36 26.73 - 27.59 1.1291 times
Fri 02 October 2026 27.20 (3.9%) 26.63 26.62 - 27.63 0.7796 times
Thu 01 October 2026 26.18 (-1.87%) 26.38 25.68 - 26.60 0.9237 times
Wed 30 September 2026 26.68 (-1.22%) 27.22 26.59 - 28.26 1.2471 times
Tue 29 September 2026 27.01 (0.52%) 26.99 26.70 - 27.32 0.8944 times
Mon 28 September 2026 26.87 (0.9%) 25.42 25.25 - 27.13 1.4516 times
Fri 25 September 2026 26.63 (0.57%) 26.50 26.10 - 26.76 0.5728 times
Thu 24 September 2026 26.48 (-1.16%) 26.27 26.03 - 26.60 0.7582 times
Wed 23 September 2026 26.79 (-3.42%) 26.83 26.21 - 27.16 0.9461 times
Tue 22 September 2026 27.74 (4.09%) 26.88 26.74 - 27.92 1.2974 times
Mon 21 September 2026 26.65 (-0.93%) 27.36 26.00 - 27.36 1.1178 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 26.57 and 27.43

Weekly Target 126.33
Weekly Target 226.8
Weekly Target 327.193333333333
Weekly Target 427.66
Weekly Target 528.05

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Mon 05 October 2026 27.26 (0.22%) 27.36 26.73 - 27.59 0.2737 times
Fri 02 October 2026 27.20 (2.14%) 25.42 25.25 - 28.26 1.2838 times
Fri 25 September 2026 26.63 (-1%) 27.36 26.00 - 27.92 1.1374 times
Fri 18 September 2026 26.90 (1.43%) 25.15 24.64 - 26.96 1.1262 times
Fri 11 September 2026 26.52 (-3.32%) 28.61 26.11 - 29.72 0.8144 times
Fri 04 September 2026 27.43 (-6.35%) 29.96 26.95 - 29.96 0.8116 times
Fri 28 August 2026 29.29 (-2.56%) 30.47 28.94 - 30.82 1.1353 times
Fri 21 August 2026 30.06 (12.63%) 27.09 26.06 - 30.11 1.0619 times
Fri 14 August 2026 26.69 (-3.3%) 27.51 26.34 - 28.62 1.3974 times
Fri 07 August 2026 27.60 (21.32%) 22.51 22.21 - 27.63 0.9583 times
Fri 31 July 2026 22.75 (1.79%) 22.80 20.66 - 23.51 1.5128 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 26.47 and 28.42

Monthly Target 124.91
Monthly Target 226.08
Monthly Target 326.856666666667
Monthly Target 428.03
Monthly Target 528.81

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Mon 05 October 2026 27.26 (2.17%) 26.38 25.68 - 27.63 0.1348 times
Wed 30 September 2026 26.68 (-6.91%) 27.60 24.64 - 29.72 0.9061 times
Mon 31 August 2026 28.66 (25.98%) 22.51 22.21 - 30.82 0.9226 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.9653 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0982 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1807 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 1.0552 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.2052 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.362 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.1699 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.9631 times

 monthly chart HudbayMinerals

Yearly price and charts HudbayMinerals

Strong yearly Stock price targets for HudbayMinerals HBM are 22.38 and 37.03

Yearly Target 110.99
Yearly Target 219.12
Yearly Target 325.636666666667
Yearly Target 433.77
Yearly Target 540.29

Yearly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Mon 05 October 2026 27.26 (37.33%) 20.28 17.50 - 32.15 1.3832 times
Wed 31 December 2025 19.85 (145.06%) 8.16 5.95 - 20.64 2.4107 times
Tue 31 December 2024 8.10 (46.74%) 5.44 4.94 - 10.49 1.1377 times
Fri 29 December 2023 5.52 (8.88%) 5.14 3.94 - 6.34 0.9044 times
Fri 30 December 2022 5.07 (-30.07%) 7.20 3.08 - 8.75 0.5581 times
Fri 31 December 2021 7.25 (3.57%) 7.21 5.22 - 9.60 0.5194 times
Thu 31 December 2020 7.00 (0%) 4.45 4.17 - 7.47 0.0865 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of HudbayMinerals

Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudbay Minerals HBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudbay Minerals HBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HudbayMinerals (HBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HudbayMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HudbayMinerals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HudbayMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HudbayMinerals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HudbayMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and HudbayMinerals HBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.

HudbayMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.87
20 day DMA 26.8
35 day DMA 27.53
50 day DMA 26.8
100 day DMA 25.88
150 day DMA 24.85
200 day DMA 24.5

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.7926.59
12 day EMA26.8726.826.73
20 day EMA26.926.8626.82
35 day EMA26.626.5626.52
50 day EMA26.4526.4226.39

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.7926.67
12 day SMA26.8726.826.64
20 day SMA26.826.8126.83
35 day SMA27.5327.5227.49
50 day SMA26.826.726.61
100 day SMA25.8825.8825.86
150 day SMA24.8524.8624.87
200 day SMA24.524.4624.41

Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top