ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong intraday Stock price targets for HudbayMinerals are 19.94 and 21.41

Intraday Target 119.64
Intraday Target 220.23
Intraday Target 321.11
Intraday Target 421.7
Intraday Target 522.58

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Thu 16 July 2026 20.82 (-5.32%) 21.97 20.52 - 21.99 0.7643 times
Wed 15 July 2026 21.99 (-2.22%) 22.72 21.54 - 22.84 0.6543 times
Tue 14 July 2026 22.49 (7.76%) 21.01 20.97 - 22.79 1.0692 times
Mon 13 July 2026 20.87 (-3.56%) 21.21 20.66 - 21.63 1.3683 times
Fri 10 July 2026 21.64 (0.28%) 21.70 21.09 - 21.75 0.5951 times
Thu 09 July 2026 21.58 (4.76%) 21.29 21.02 - 21.60 0.8817 times
Wed 08 July 2026 20.60 (-4.41%) 21.59 19.70 - 21.59 1.0387 times
Tue 07 July 2026 21.55 (-7.67%) 22.69 21.34 - 22.84 1.5637 times
Mon 06 July 2026 23.34 (3.27%) 23.30 22.64 - 23.41 1.0429 times
Thu 02 July 2026 22.60 (0.04%) 22.59 22.29 - 23.97 1.0218 times
Wed 01 July 2026 22.59 (-4.2%) 22.94 22.53 - 23.37 0.9525 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 19.51 and 21.83

Weekly Target 119.07
Weekly Target 219.95
Weekly Target 321.393333333333
Weekly Target 422.27
Weekly Target 523.71

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Thu 16 July 2026 20.82 (-3.79%) 21.21 20.52 - 22.84 0.6322 times
Fri 10 July 2026 21.64 (-4.25%) 23.30 19.70 - 23.41 0.8397 times
Thu 02 July 2026 22.60 (-2.92%) 23.37 22.29 - 24.32 0.5849 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 1.0235 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.7344 times
Fri 12 June 2026 27.82 (8.42%) 26.39 24.13 - 28.11 1.3254 times
Fri 05 June 2026 25.66 (-12.03%) 29.20 25.60 - 32.15 1.3338 times
Fri 29 May 2026 29.17 (19.6%) 25.33 25.10 - 29.27 0.9904 times
Fri 22 May 2026 24.39 (-2.24%) 25.15 23.15 - 25.28 0.8913 times
Fri 15 May 2026 24.95 (-0.28%) 25.43 24.74 - 28.42 1.6446 times
Fri 08 May 2026 25.02 (9.74%) 22.30 21.74 - 25.19 1.2287 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 18.13 and 22.4

Monthly Target 117.23
Monthly Target 219.02
Monthly Target 321.496666666667
Monthly Target 423.29
Monthly Target 525.77

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Thu 16 July 2026 20.82 (-11.7%) 22.94 19.70 - 23.97 0.3843 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0013 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.0766 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.9622 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.0989 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.2419 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.0667 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.8781 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.9365 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.3534 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.5246 times

 monthly chart HudbayMinerals

Yearly price and charts HudbayMinerals

Strong yearly Stock price targets for HudbayMinerals HBM are 19.16 and 33.81

Yearly Target 18.84
Yearly Target 214.83
Yearly Target 323.49
Yearly Target 429.48
Yearly Target 538.14

Yearly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Thu 16 July 2026 20.82 (4.89%) 20.28 17.50 - 32.15 1.0904 times
Wed 31 December 2025 19.85 (145.06%) 8.16 5.95 - 20.64 2.5364 times
Tue 31 December 2024 8.10 (46.74%) 5.44 4.94 - 10.49 1.197 times
Fri 29 December 2023 5.52 (8.88%) 5.14 3.94 - 6.34 0.9516 times
Fri 30 December 2022 5.07 (-30.07%) 7.20 3.08 - 8.75 0.5872 times
Fri 31 December 2021 7.25 (3.57%) 7.21 5.22 - 9.60 0.5465 times
Thu 31 December 2020 7.00 (0%) 4.45 4.17 - 7.47 0.0911 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of HudbayMinerals

Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HudbayMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HudbayMinerals in short term and the sell signal is strong.

HudbayMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HudbayMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HudbayMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and HudbayMinerals HBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.

HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.97
20 day DMA 23.31
35 day DMA 25.35
50 day DMA 25.27
100 day DMA 24.18
150 day DMA 23.57
200 day DMA 21.62

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.8821.82
12 day EMA22.222.4522.53
20 day EMA23.0423.2723.4
35 day EMA23.7823.9524.07
50 day EMA24.6824.8424.96

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.7121.44
12 day SMA21.9722.2122.32
20 day SMA23.3123.7224.06
35 day SMA25.3525.5225.58
50 day SMA25.2725.2925.31
100 day SMA24.1824.2224.25
150 day SMA23.5723.5523.51
200 day SMA21.6221.5821.54

Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top