ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong intraday Stock price targets for HudbayMinerals are 21.43 and 22.83

Intraday Target 120.3
Intraday Target 221.15
Intraday Target 321.703333333333
Intraday Target 422.55
Intraday Target 523.1

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Wed 01 April 2026 21.99 (5.22%) 20.86 20.86 - 22.26 1.0078 times
Tue 31 March 2026 20.90 (9.71%) 19.60 19.56 - 21.07 1.2446 times
Mon 30 March 2026 19.05 (-2.31%) 20.00 18.82 - 20.04 0.8583 times
Fri 27 March 2026 19.50 (3.61%) 19.29 18.60 - 19.67 0.5808 times
Thu 26 March 2026 18.82 (-5.99%) 19.59 18.77 - 20.10 0.7127 times
Wed 25 March 2026 20.02 (5.65%) 19.98 19.65 - 20.37 1.1392 times
Tue 24 March 2026 18.95 (0.53%) 18.27 18.07 - 19.02 0.8383 times
Mon 23 March 2026 18.85 (4.32%) 18.48 18.27 - 19.06 1.159 times
Fri 20 March 2026 18.07 (-3.01%) 18.78 17.80 - 18.78 0.832 times
Thu 19 March 2026 18.63 (-12.16%) 19.34 17.50 - 19.51 1.6274 times
Tue 17 March 2026 21.21 (0.33%) 21.23 20.86 - 21.39 0.517 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 20.41 and 23.85

Weekly Target 117.58
Weekly Target 219.79
Weekly Target 321.023333333333
Weekly Target 423.23
Weekly Target 524.46

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Wed 01 April 2026 21.99 (12.77%) 20.00 18.82 - 22.26 0.6858 times
Fri 27 March 2026 19.50 (7.91%) 18.48 18.07 - 20.37 0.9767 times
Fri 20 March 2026 18.07 (-12.83%) 21.21 17.50 - 21.39 0.8453 times
Fri 13 March 2026 20.73 (-7%) 21.48 20.52 - 23.42 0.9037 times
Fri 06 March 2026 22.29 (-21.32%) 27.48 21.89 - 27.68 1.3072 times
Fri 27 February 2026 28.33 (13.41%) 24.85 24.64 - 28.53 1.4694 times
Fri 20 February 2026 24.98 (-4.29%) 25.04 23.21 - 25.76 1.2763 times
Fri 13 February 2026 26.10 (0%) 24.88 24.71 - 26.20 0.2 times
Fri 13 February 2026 26.10 (5.58%) 24.95 24.47 - 26.53 1.1125 times
Fri 06 February 2026 24.72 (4.39%) 23.36 21.69 - 27.06 1.2232 times
Fri 30 January 2026 23.68 (-5.17%) 25.96 23.34 - 29.18 1.5915 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 21.43 and 22.83

Monthly Target 120.3
Monthly Target 221.15
Monthly Target 321.703333333333
Monthly Target 422.55
Monthly Target 523.1

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Wed 01 April 2026 21.99 (5.22%) 20.86 20.86 - 22.26 0.0481 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 0.9727 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.1425 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 0.9442 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.8245 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.829 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.2375 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.3495 times
Fri 29 August 2025 12.00 (29.45%) 9.15 9.02 - 12.10 1.2354 times
Thu 31 July 2025 9.27 (-12.63%) 10.80 8.93 - 11.13 1.4168 times
Mon 30 June 2025 10.61 (18.95%) 9.21 9.01 - 10.70 1.4162 times

 monthly chart HudbayMinerals

Yearly price and charts HudbayMinerals

Strong yearly Stock price targets for HudbayMinerals HBM are 19.75 and 31.43

Yearly Target 111.21
Yearly Target 216.6
Yearly Target 322.89
Yearly Target 428.28
Yearly Target 534.57

Yearly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Wed 01 April 2026 21.99 (10.78%) 20.28 17.50 - 29.18 0.5946 times
Wed 31 December 2025 19.85 (145.06%) 8.16 5.95 - 20.64 2.7449 times
Tue 31 December 2024 8.10 (46.74%) 5.44 4.94 - 10.49 1.2912 times
Fri 29 December 2023 5.52 (8.88%) 5.14 3.94 - 6.34 1.0373 times
Fri 30 December 2022 5.07 (-30.07%) 7.20 3.08 - 8.75 0.6425 times
Fri 31 December 2021 7.25 (3.57%) 7.21 5.22 - 9.60 0.5929 times
Thu 31 December 2020 7.00 (0%) 4.45 4.17 - 7.47 0.0966 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HudbayMinerals

Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudbay Minerals HBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudbay Minerals HBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hudbay Minerals HBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.09

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HudbayMinerals (HBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HudbayMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HudbayMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HudbayMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HudbayMinerals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HudbayMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and HudbayMinerals HBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.

HudbayMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.76
20 day DMA 20.9
35 day DMA 23.18
50 day DMA 23.79
100 day DMA 21.17
150 day DMA 18.95
200 day DMA 16.75

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5419.8119.26
12 day EMA20.4620.1820.05
20 day EMA21.1321.0421.05
35 day EMA22.0622.0622.13
50 day EMA23.3723.4323.53

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0519.6619.27
12 day SMA19.7619.6619.74
20 day SMA20.921.0421.33
35 day SMA23.1823.2823.42
50 day SMA23.7923.8423.87
100 day SMA21.1721.1121.05
150 day SMA18.9518.8818.81
200 day SMA16.7516.6916.63

Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top