Munafa Stock Market Course + Intraday & FNO calls 
HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets HBI
- HBI Experts view
- Tomorrow's Movement HBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanesbrandsInc
Strong intraday Stock price targets for HanesbrandsInc are 6.55 and 6.75
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.5833333333333 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.78 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 6.65 (2.78%) | 6.45 | 6.45 - 6.65 | 0 times | Fri 28 November 2025 | 6.47 (-1.82%) | 6.53 | 6.36 - 6.65 | 5.5299 times | Wed 26 November 2025 | 6.59 (-0.45%) | 6.66 | 6.55 - 6.68 | 1.1443 times | Tue 25 November 2025 | 6.62 (0.91%) | 6.48 | 6.48 - 6.68 | 0.9643 times | Mon 24 November 2025 | 6.56 (0%) | 6.49 | 6.41 - 6.60 | 0.4071 times | Fri 21 November 2025 | 6.56 (0.92%) | 6.57 | 6.44 - 6.60 | 0.319 times | Thu 20 November 2025 | 6.50 (0.31%) | 6.52 | 6.48 - 6.59 | 0.7552 times | Wed 19 November 2025 | 6.48 (-0.46%) | 6.55 | 6.43 - 6.60 | 0.3794 times | Tue 18 November 2025 | 6.51 (0.46%) | 6.43 | 6.43 - 6.59 | 0.2333 times | Mon 17 November 2025 | 6.48 (-2.56%) | 6.65 | 6.45 - 6.65 | 0.2675 times | Fri 14 November 2025 | 6.65 (0.91%) | 6.50 | 6.46 - 6.70 | 0.2916 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 6.55 and 6.75
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 6.65 (2.78%) | 6.45 | 6.45 - 6.65 | 0 times | Fri 28 November 2025 | 6.47 (-1.37%) | 6.49 | 6.36 - 6.68 | 4.4795 times | Fri 21 November 2025 | 6.56 (-1.35%) | 6.65 | 6.43 - 6.65 | 1.0882 times | Fri 14 November 2025 | 6.65 (4.07%) | 6.45 | 6.37 - 6.71 | 0.6361 times | Fri 07 November 2025 | 6.39 (-3.33%) | 6.47 | 6.31 - 6.65 | 0.5408 times | Fri 31 October 2025 | 6.61 (0%) | 6.57 | 6.55 - 6.66 | 0.1574 times | Fri 31 October 2025 | 6.61 (-3.64%) | 6.90 | 6.55 - 7.03 | 1.3214 times | Fri 24 October 2025 | 6.86 (-0.44%) | 6.89 | 6.71 - 6.96 | 0.6149 times | Fri 17 October 2025 | 6.89 (-0.58%) | 6.80 | 6.70 - 6.99 | 0.6763 times | Tue 07 October 2025 | 6.93 (0.43%) | 6.91 | 6.84 - 7.05 | 0.4855 times | Fri 03 October 2025 | 6.90 (4.7%) | 6.61 | 6.44 - 6.94 | 0.9415 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 6.55 and 6.75
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 6.65 (2.78%) | 6.45 | 6.45 - 6.65 | 0 times | Fri 28 November 2025 | 6.47 (-2.12%) | 6.47 | 6.31 - 6.71 | 1.7128 times | Fri 31 October 2025 | 6.61 (0.3%) | 6.60 | 6.55 - 7.05 | 0.9793 times | Tue 30 September 2025 | 6.59 (4.44%) | 6.23 | 6.06 - 6.62 | 0.8777 times | Fri 29 August 2025 | 6.31 (54.28%) | 4.05 | 3.96 - 6.75 | 2.1245 times | Thu 31 July 2025 | 4.09 (-10.7%) | 4.58 | 4.02 - 4.89 | 0.6952 times | Mon 30 June 2025 | 4.58 (-7.47%) | 4.95 | 4.26 - 5.10 | 0.5532 times | Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 0.9188 times | Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.0888 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.08 | 5.65 - 6.19 | 1.0497 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.2047 times |
Yearly price and charts HanesbrandsInc
Strong yearly Stock price targets for HanesbrandsInc HBI are 2.87 and 7.75
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 6.4833333333333 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 6.65 (-18.3%) | 8.19 | 3.96 - 8.84 | 1.1011 times | Tue 31 December 2024 | 8.14 (82.51%) | 4.41 | 3.88 - 9.10 | 1.2243 times | Fri 29 December 2023 | 4.46 (-29.87%) | 6.82 | 3.54 - 8.80 | 1.533 times | Fri 30 December 2022 | 6.36 (-61.96%) | 16.88 | 5.65 - 17.55 | 1.1553 times | Fri 31 December 2021 | 16.72 (14.68%) | 14.68 | 14.21 - 22.82 | 0.7694 times | Thu 31 December 2020 | 14.58 (0%) | 16.82 | 12.28 - 17.74 | 0.2169 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanesbrands Inc HBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.58
Munafa value: 65 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanesbrandsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanesbrandsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanesbrandsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanesbrandsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and HanesbrandsInc HBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.54 | 6.58 |
| 12 day EMA | 6.56 | 6.54 | 6.55 |
| 20 day EMA | 6.57 | 6.56 | 6.57 |
| 35 day EMA | 6.57 | 6.56 | 6.57 |
| 50 day EMA | 6.6 | 6.6 | 6.61 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.56 | 6.57 |
| 12 day SMA | 6.56 | 6.56 | 6.55 |
| 20 day SMA | 6.53 | 6.53 | 6.53 |
| 35 day SMA | 6.65 | 6.66 | 6.67 |
| 50 day SMA | 6.64 | 6.63 | 6.63 |
| 100 day SMA | 6.04 | 6.02 | 6 |
| 150 day SMA | 5.65 | 5.63 | 5.62 |
| 200 day SMA | 5.63 | 5.63 | 5.64 |
Videos related to: HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
